SIZEMASTERS TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238.6 INR | +1.97% |
|
+20.32% | +279.94% |
| 10/02 | Sizemasters Technology Limited Announces Resignation of Sysha Suresh Kumarwe as Director | CI |
| 2023 | Sizemasters Technology Limited Receives Approval of Shifting of Registered Office | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 218.6 ₹ | 229.5 ₹ | 234 ₹ | 238.6 ₹ |
| Volume | 727 | 166 | 220 | 477 |
| Change | +5.00% | +4.99% | +1.96% | +1.97% |
| Opening | 218.60 | 218.60 | 229.50 | 234.00 |
| High | 218.60 | 229.50 | 234.00 | 238.60 |
| Low | 218.50 | 218.60 | 229.50 | 234.00 |
Performance
| 1 day | +1.97% | ||
| 1 week | +20.32% | ||
| Current month | +28.63% | ||
| 1 month | +31.28% | ||
| 3 months | +45.27% | ||
| 6 months | +279.94% | ||
| Current year | +279.94% | ||
| 1 year | +651.02% | ||
| 3 years | +1,764.06% | ||
| 5 years | +1,841.42% |
Volumes
marketsDaily volume
477
Estimated daily volume
477
Avg. Volume 20 sessions
298
Daily volume ratio
1.60
Avg. Volume 20 sessions INR
71 102.80
Avg. Volume 20 sessions USD
853.23
Record volume 1
6 484
Record volume 2
5 400
Record volume 3
5 331
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
28 622 909
Capitalization (USD)
28 622 909
Highs and lows
1 week
208.00
238.60
1 month
171.00238.60
Current year
69.23238.60
1 year
31.77238.60
3 years
13.44238.60
5 years
12.80238.60
10 years
9.22238.60
Indicators
Moving average 5 days
225.78
Moving average 20 days
194.37
Moving average 50 days
177.85
Moving average 100 days
168.45
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
-18.54%
Price spread / (MMA50)
-25.46%
Price spread / (MMA100)
-29.40%
STIM
RSI 9 days
88.55
RSI 14 days
83.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34f11511d7be990fdac89.NHG0kpPFe2Q7CbuFIrRcLNvzUljEFlFTg3mSsPaI_Fw.Zgju_qKtHTIIb8j2E85rVJ-1CzaIfTYxwQno6pTSim9wRof217wsIg5oiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 238.6 | 1 | 477 |
| 12:15:01 pm | 235 | 450 | 476 |
| 11:15:00 am | 234 | 20 | 26 |
Monthly variations
Annual change
| 2024 | +279.94% | ||
| 2023 | +151.70% | ||
| 2022 | +94.92% | ||
| 2021 | -.--% | ||
| 2020 | +4.15% | ||
| 2019 | +22.90% | ||
| 2018 | -.--% | ||
| 2017 | -.--% |
- Stock Market
- Equities
- MEWATZI Stock
- Quotes Sizemasters Technology Limited
