SIXT SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.75 EUR | -0.73% |
|
+0.29% | -32.56% |
| 25/06 | Sixt SE(XTRA:SIX2) added to Germany SDAX (Total Return) Index | CI |
| 24/06 | SIXT-STAEMME : DZ Bank remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 68.6 € | 70.4 € | 69.15 € | 68.25 € | 67.55 € |
| Volume | 690 | 866 | 876 | 185 | 561 |
| Change | +0.44% | +2.62% | -1.78% | -1.30% | -0.73% |
| Opening | 68.25 | 69.50 | 70.40 | 69.55 | 68.3 |
| High | 69.40 | 71.05 | 70.70 | 69.55 | 68.85 |
| Low | 68.10 | 68.90 | 68.55 | 68.25 | 67.55 |
Performance
| 1 week | +0.29% | ||
| Current month | -9.12% | ||
| 1 month | -11.02% | ||
| 3 months | -25.33% | ||
| 6 months | -30.50% | ||
| Current year | -32.56% | ||
| 1 year | -37.27% | ||
| 3 years | -43.87% | ||
| 5 years | -25.29% | ||
| 10 years | +132.06% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 939 167 889
Capitalization (USD)
3 147 437 326
Net sales (EUR)
3 620 509 000
Net sales (USD)
3 877 058 268
Free-Float
62.29 %
Free-Float capitalization (EUR)
1 830 840 130
Free-Float capitalization (USD)
1 960 573 461
Average Daily Capital Traded
0%
Highs and lows
1 week
67.55
71.05
1 month
67.2078.15
3 years
67.20170.50
5 years
33.52170.50
10 years
21.80170.50
Indicators
Moving average 5 days
68.94
Moving average 20 days
72.83
Moving average 50 days
79.27
Moving average 100 days
83.64
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+17.01%
Price spread / (MMA100)
+23.46%
STIM
RSI 9 days
36.82
RSI 14 days
35.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6af70cdca8456703.z_pxhMfJn2q6UJ5BWY-l6sKU_odoM21a8wKuDqK91Q4.m50Etb2h51LsNvsTHtnwo7bZye4cXSdrmjSXQZKPgni2tBfi96PyKe8Y0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:07 pm | 67.85 | 21 | 561 |
| 08:32:47 pm | 67.8 | 50 | 540 |
| 08:32:44 pm | 67.8 | 50 | 490 |
| 08:20:50 pm | 67.85 | 35 | 440 |
| 08:20:44 pm | 67.85 | 35 | 405 |
| 08:00:36 pm | 68 | 25 | 370 |
Monthly variations
Annual change
| 2024 | -33.05% | ||
| 2023 | +17.27% | ||
| 2022 | -44.54% | ||
| 2021 | +58.13% | ||
| 2020 | +9.21% | ||
| 2019 | +31.25% | ||
| 2018 | -8.26% | ||
| 2017 | +46.73% | ||
| 2016 | +7.73% | ||
| 2015 | +45.84% | ||
| 2014 | +38.30% | ||
| 2013 | +49.30% | ||
| 2012 | +15.25% | ||
| 2011 | -28.08% | ||
| 2010 | +73.35% | ||
| 2009 | +96.23% | ||
| 2008 | -63.45% | ||
| 2007 | -26.94% | ||
| 2006 | +93.96% | ||
| 2005 | +66.13% | ||
| 2004 | +12.70% | ||
| 2003 | +35.77% | ||
| 2002 | -28.22% | ||
| 2001 | -9.23% | ||
| 2000 | -55.93% | ||
| 1999 | -55.62% |
- Stock Market
- Equities
- SIX2 Stock
- SIX2 Stock
- Quotes Sixt SE
