SIXT SE |
Market Closed -
Other stock markets
|
Pre-market 11:04:13 am | |||
| 52.8 EUR | -1.31% |
|
53.1 | +0.57% |
| 24/06 | SIXT-STAEMME : DZ Bank remains Neutral | ZD |
| 20/06 | Sixt SE Expands Ride Hailing in North America by Integrating Blacklane Chauffeur Services | CI |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 51.8 € | 52.31579 € | 53.15771 € | 53 € |
| Volume | 1 429 | 6 148 | 413 | 657 |
| Change | 0.00% | +1.00% | +1.61% | -0.30% |
| Opening | 51.75 | 51.75 | 52.10 | 53.80 |
| High | 52.30 | 52.50 | 53.90 | 53.80 |
| Low | 51.60 | 51.60 | 52.10 | 52.80 |
Performance
| 1 day | +0.57% | ||
| 1 week | -1.31% | ||
| Current month | -10.20% | ||
| 1 month | -10.74% | ||
| 3 months | -19.63% | ||
| 6 months | -19.70% | ||
| Current year | -21.43% | ||
| 1 year | -27.48% | ||
| 3 years | -25.54% | ||
| 5 years | -14.56% | ||
| 10 years | +116.35% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
205 450
Record volume 2
106 180
Record volume 3
98 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 963 015 942
Capitalization (USD)
3 172 945 621
Net sales (EUR)
3 620 509 000
Net sales (USD)
3 877 022 063
Number of employees
8 735
Sales / Employee (EUR)
414 483
Sales / Employee (USD)
443 849
Free-Float
62.29 %
Free-Float capitalization (EUR)
1 845 695 345
Free-Float capitalization (USD)
1 976 462 860
Highs and lows
1 week
51.60
53.90
1 month
51.6060.50
Current year
51.6068.30
1 year
51.6072.00
3 years
45.9196.50
5 years
27.7596.50
10 years
19.0596.50
Indicators
Moving average 5 days
52.40
Moving average 20 days
56.64
Moving average 50 days
59.99
Moving average 100 days
61.57
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
+13.61%
Price spread / (MMA100)
+16.60%
RSI 9 days
38.72
RSI 14 days
36.93
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -1.31% | -21.43% | -27.48% | 317.29Cr | ||
| -1.50% | +6.13% | -37.49% | -50.49% | 395.01Cr | ||
| +4.28% | +3.29% | +11.14% | +18.65% | 166.54Cr | ||
| +0.46% | +1.26% | -11.90% | - | 129.15Cr | ||
| -5.40% | +19.09% | -64.58% | -78.91% | 112.54Cr | ||
| -1.33% | +6.25% | +7.21% | +7.01% | 80Cr | ||
| +1.52% | -1.77% | +1.22% | -13.39% | 76Cr | ||
| -3.94% | -4.75% | +17.21% | +15.63% | 43Cr | ||
| -0.98% | +4.30% | -49.03% | -45.06% | 40Cr | ||
| +1.12% | +7.87% | +25.82% | +139.35% | 39Cr | ||
| -2.70% | -5.26% | -53.25% | -51.35% | 24Cr | ||
| -2.41% | -0.02% | - | - | 21Cr | ||
| 0.00% | +1.07% | -14.24% | -41.95% | 20Cr | ||
| -0.52% | +4.51% | +3.94% | - | 18Cr | ||
| +2.12% | +2.21% | -5.49% | +12.83% | 12Cr | ||
| -1.56% | -1.74% | +1.41% | -2.65% | 9.64Cr | ||
| Average | -0.64% | +1.57% | -12.63% | -9.06% | ||
| Weighted average by Cap. | -0.34% | +4.11% | -20.00% | -24.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.13% | ||
| 2023 | +21.85% | ||
| 2022 | -35.57% | ||
| 2021 | +48.61% | ||
| 2020 | -10.70% | ||
| 2019 | +34.94% | ||
| 2018 | -8.78% | ||
| 2017 | +35.05% | ||
| 2016 | +2.11% | ||
| 2015 | +49.17% | ||
| 2014 | +35.50% | ||
| 2013 | +35.01% | ||
| 2012 | +10.13% | ||
| 2011 | +1.04% |
- Stock Market
- Equities
- SIX2 Stock
- 0NW8 Stock
- Quotes Sixt SE
