End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.19 USD | +0.32% |
|
+3.17% | -10.29% |
21/05 | Sipai Health Technology Co., Ltd. Announces Board Changes | CI |
19/03 | Sipai Health Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|---|
Last | 6.19 $ | 6.05 $ | 6.08 $ | 6.17 $ | 6.19 $ |
Volume | 921 000 | 883 600 | 865 000 | 923 400 | 854 200 |
Change | +3.17% | -2.26% | +0.50% | +1.48% | +0.32% |
Opening | 5.99 | 6.08 | 6.16 | 6.07 | 6.38 |
High | 6.20 | 6.26 | 6.22 | 6.22 | 6.38 |
Low | 5.95 | 6.05 | 5.99 | 6.07 | 6.09 |
Performance
1 day | +0.32% | ||
1 week | +3.17% | ||
Current month | -2.21% | ||
1 month | +3.51% | ||
3 months | +2.31% | ||
6 months | -8.97% | ||
Current year | -10.29% | ||
1 year | -53.46% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.95](/images/extremecours_fleche.png)
![Extreme 5.54](/images/extremecours_fleche.png)
![Extreme 5.54](/images/extremecours_fleche.png)
![Extreme 4.89](/images/extremecours_fleche.png)
![Extreme 4.89](/images/extremecours_fleche.png)
![Extreme 4.89](/images/extremecours_fleche.png)
![Extreme 4.89](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Drug Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | +3.17% | -10.29% | -53.46% | 605M | ||
+0.63% | +2.70% | -38.84% | -49.92% | 13.78B | ||
-1.06% | -4.88% | -40.15% | -52.68% | 9.56B | ||
+0.29% | 0.00% | -17.45% | -24.73% | 7.21B | ||
+0.23% | +2.98% | -12.94% | -20.11% | 5.68B | ||
+2.17% | +3.38% | +73.68% | +88.17% | 4.6B | ||
+1.07% | +0.45% | -3.21% | -22.00% | 4.57B | ||
-3.15% | -7.36% | -18.93% | -13.92% | 4.52B | ||
+0.23% | +10.10% | +4.63% | +29.62% | 4.52B | ||
+0.73% | -0.77% | -19.32% | -31.51% | 2.58B | ||
+0.77% | +4.55% | -10.94% | +26.40% | 2.55B | ||
+0.55% | +0.18% | +155.56% | +192.06% | 2.48B | ||
-1.47% | -11.08% | -38.11% | -44.92% | 2.42B | ||
-0.34% | -0.34% | -17.11% | -10.96% | 1.99B | ||
+0.03% | +6.47% | +11.99% | +46.82% | 1.64B | ||
+1.60% | -5.03% | -31.52% | -40.53% | 1.3B | ||
Average | +0.16% | +1.38% | -0.81% | +1.14% | ||
Weighted average by Cap. | +0.10% | +1.04% | -10.07% | -11.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.29% | ||
2023 | -63.06% | ||
2022 | -25.28% |
- Stock Market
- Equities
- 314 Stock
- Quotes Sipai Health Technology Co., Ltd.