SINOSTEEL NEW MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.05 CNY | -1.67% |
|
+0.28% | -12.31% |
| 19/06 | Sinosteel New Materials Co., Ltd. Announces Final Dividend on A Shares for the Year 2023, Payable on 26 June 2024 | CI |
| 20/05 | Sinosteel New Materials Co., Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.01 ¥ | 6.9 ¥ | 7 ¥ | 7.17 ¥ | 7.05 ¥ |
| Volume | 5 227 715 | 4 190 700 | 5 053 850 | 11 893 750 | 6 958 680 |
| Change | -0.28% | -1.57% | +1.45% | +2.43% | -1.67% |
| Opening | 6.95 | 7.01 | 6.90 | 7.30 | 7.12 |
| High | 7.02 | 7.03 | 7.09 | 7.34 | 7.16 |
| Low | 6.82 | 6.90 | 6.89 | 7.13 | 7.02 |
Performance
| 1 day | -1.67% | ||
| 1 week | +0.28% | ||
| Current month | +0.71% | ||
| 1 month | -9.27% | ||
| 3 months | -5.11% | ||
| 6 months | -12.31% | ||
| Current year | -12.31% | ||
| 1 year | -32.86% | ||
| 3 years | +3.07% | ||
| 5 years | -46.71% | ||
| 10 years | +91.11% |
Volumes
marketsDaily volume
6 958 680
Avg. Volume 20 sessions
5 543 392
Avg. Volume 20 sessions CNY
39 080 913.60
Avg. Volume 20 sessions USD
5 373 586.54
Record volume 1
185 784 700
Record volume 2
174 158 849
Record volume 3
166 488 149
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 352 376 141
Capitalization (USD)
735 946 367
Net sales (CNY)
2 770 604 392
Net sales (USD)
380 955 333
Number of employees
1 239
Sales / Employee (CNY)
2 236 162
Sales / Employee (USD)
307 470
Free-Float
61.32 %
Free-Float capitalization (CNY)
3 282 176 381
Free-Float capitalization (USD)
451 295 970
Average Daily Capital Traded
0.73%
Highs and lows
1 week
6.89
7.34
1 month
6.827.49
Current year
5.579.44
1 year
5.5710.66
3 years
5.5714.88
5 years
5.5714.88
10 years
3.6116.33
Indicators
Moving average 5 days
7.03
Moving average 20 days
7.18
Moving average 50 days
7.69
Moving average 100 days
7.38
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
41.60
RSI 14 days
41.26
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +0.28% | -12.31% | -32.86% | 74Cr | ||
| +0.44% | -0.75% | +2.17% | +9.44% | 10TCr | ||
| 0.00% | +0.54% | -11.38% | -17.04% | 5.92TCr | ||
| -1.10% | +0.84% | +71.43% | +328.57% | 4.75TCr | ||
| -2.43% | -6.39% | +4.53% | -8.58% | 3.47TCr | ||
| +0.31% | -0.58% | -0.16% | +3.38% | 3.09TCr | ||
| -0.40% | -2.48% | +1.99% | +19.49% | 1.84TCr | ||
| -0.46% | +3.80% | +18.42% | +38.70% | 1.76TCr | ||
| -2.67% | -1.63% | +5.32% | -3.21% | 1.34TCr | ||
| -1.64% | -0.72% | -7.05% | -17.35% | 1.27TCr | ||
| +4.15% | +15.82% | +70.58% | +208.12% | 1.19TCr | ||
| -1.73% | -3.60% | -27.52% | -33.52% | 1.17TCr | ||
| -0.48% | -3.85% | -12.85% | +4.00% | 1.06TCr | ||
| -1.52% | +3.79% | +49.30% | +78.66% | 914.11Cr | ||
| -2.39% | -0.55% | -30.45% | -40.32% | 855.73Cr | ||
| -3.13% | -1.35% | +23.66% | +21.93% | 843.34Cr | ||
| Average | -0.92% | -0.59% | +9.11% | +34.96% | ||
| Weighted average by Cap. | -0.49% | -1.28% | +10.60% | +47.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.31% | ||
| 2023 | -23.43% | ||
| 2022 | +14.13% | ||
| 2021 | +28.85% | ||
| 2020 | -22.22% | ||
| 2019 | +136.60% | ||
| 2018 | -32.53% | ||
| 2017 | -23.75% | ||
| 2016 | +0.89% | ||
| 2015 | +31.71% | ||
| 2014 | +97.37% | ||
| 2013 | +9.85% | ||
| 2012 | -27.15% | ||
| 2011 | -38.77% | ||
| 2010 | +128.66% | ||
| 2009 | +132.86% | ||
| 2008 | -64.62% | ||
| 2007 | +95.86% | ||
| 2006 | -18.19% |
- Stock Market
- Equities
- 002057 Stock
- Quotes Sinosteel New Materials Co., Ltd.
