SINOSOFT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.42 CNY | -0.27% |
|
-1.34% | -13.98% |
| 25/04 | Sinosoft Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 16/04 | Jefferies Adjusts Sinosoft’s Price Target to 31.90 Yuan From 29.07 Yuan, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.04 ¥ | 19.21 ¥ | 19.06 ¥ | 18.47 ¥ | 18.42 ¥ |
| Volume | 13 042 990 | 6 723 229 | 6 379 356 | 7 377 262 | 4 642 471 |
| Change | +1.98% | +0.89% | -0.78% | -3.10% | -0.27% |
| Opening | 18.58 | 19.00 | 19.19 | 19.02 | 18.41 |
| High | 19.34 | 19.31 | 19.34 | 19.05 | 18.55 |
| Low | 18.55 | 18.97 | 18.99 | 18.44 | 18.15 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.34% | ||
| Current month | +0.16% | ||
| 1 month | -4.71% | ||
| 3 months | -11.05% | ||
| 6 months | -11.84% | ||
| Current year | -13.98% | ||
| 1 year | -36.84% | ||
| 3 years | -19.68% |
Volumes
marketsDaily volume
4 642 471
Avg. Volume 20 sessions
7 267 452
Avg. Volume 20 sessions CNY
133 866 465.84
Avg. Volume 20 sessions USD
18 437 829.94
Record volume 1
55 258 610
Record volume 2
47 656 574
Record volume 3
46 258 330
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 306 753 603
Capitalization (USD)
2 108 245 094
Net sales (CNY)
6 502 633 220
Net sales (USD)
895 627 181
Number of employees
18 656
Sales / Employee (CNY)
348 555
Sales / Employee (USD)
48 007
Free-Float
55.5 %
Free-Float capitalization (CNY)
8 495 251 768
Free-Float capitalization (USD)
1 170 076 512
Average Daily Capital Traded
0.87%
Highs and lows
1 week
18.15
19.34
1 month
17.7319.34
Current year
14.8022.46
1 year
14.8029.36
3 years
14.5632.84
5 years
9.9155.51
10 years
9.9155.51
Indicators
Moving average 5 days
18.84
Moving average 20 days
18.55
Moving average 50 days
19.36
Moving average 100 days
19.35
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
41.99
RSI 14 days
42.89
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -1.34% | -13.98% | -36.84% | 2.11B | ||
| -0.76% | +2.60% | +17.60% | +42.10% | 92.78B | ||
| -0.04% | +2.02% | +16.90% | +40.26% | 87.29B | ||
| -6.73% | +1.15% | +38.85% | +69.68% | 53.09B | ||
| -1.31% | -3.25% | -21.89% | -13.82% | 48.57B | ||
| +0.44% | +2.14% | +35.78% | +27.23% | 47.79B | ||
| -0.76% | +1.34% | +86.22% | +26.78% | 43.32B | ||
| +3.14% | +1.48% | -31.70% | -4.38% | 42.29B | ||
| +2.09% | -0.47% | -1.70% | +12.07% | 27.69B | ||
| +0.84% | +3.02% | -20.91% | -7.61% | 23.14B | ||
| +2.11% | +3.68% | +16.99% | +22.51% | 20.77B | ||
| +0.98% | +1.97% | -18.12% | -12.71% | 18.21B | ||
| +0.35% | +2.75% | -1.17% | -1.94% | 16.34B | ||
| -0.95% | +4.45% | -12.16% | +6.04% | 16.15B | ||
| +0.21% | -8.65% | -21.64% | -50.20% | 15.77B | ||
| +1.50% | -1.54% | -7.87% | -44.94% | 13.5B | ||
| Average | +0.05% | +0.93% | +3.82% | +4.64% | ||
| Weighted average by Cap. | -0.39% | +1.31% | +12.33% | +20.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.98% | ||
| 2023 | +1.25% | ||
| 2022 | +8.22% | ||
| 2021 | -4.45% | ||
| 2020 | -40.54% | ||
| 2019 | +189.36% |
- Stock Market
- Equities
- 603927 Stock
- Quotes Sinosoft Co.,Ltd
