SINO GAS HOLDINGS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 HKD | 0.00% |
|
-12.50% | +72.60% |
| 27/03 | Sino Gas Holdings Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02/01 | Sino Gas Holdings Group Unit to Supply CNG | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.7 $ | 0.7 $ | 0.7 $ | 0.63 $ | 0.63 $ |
| Volume | 0 | 0 | 0 | 25 000 | 4 000 |
| Change | -2.78% | 0.00% | 0.00% | -10.00% | 0.00% |
| Opening | 0.70 | 0.70 | 0.70 | 0.60 | 0.55 |
| High | 0.70 | 0.70 | 0.70 | 0.64 | 0.63 |
| Low | 0.70 | 0.70 | 0.70 | 0.54 | 0.55 |
Performance
| 1 week | -12.50% | ||
| Current month | -4.55% | ||
| 1 month | -7.35% | ||
| 3 months | +6.78% | ||
| 6 months | +72.60% | ||
| Current year | +72.60% | ||
| 1 year | +14.55% | ||
| 3 years | -50.39% | ||
| 5 years | -77.58% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
15 357
Daily volume ratio
0.26
Avg. Volume 20 sessions HKD
9 674.91
Avg. Volume 20 sessions USD
1 239.17
Record volume 1
25 099 000
Record volume 2
19 407 000
Record volume 3
12 459 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
126 663 461
Capitalization (USD)
17 426 359
Net sales (CNY)
1 406 112 000
Net sales (USD)
193 452 889
Number of employees
427
Sales / Employee (CNY)
3 293 002
Sales / Employee (USD)
453 051
Free-Float
25 %
Free-Float capitalization (HKD)
31 665 865
Free-Float capitalization (USD)
4 356 590
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.54
0.70
1 month
0.510.92
Current year
0.370.99
1 year
0.271.00
3 years
0.273.39
5 years
0.274.20
10 years
0.274.90
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.70
Moving average 50 days
0.61
Moving average 100 days
0.58
Price spread / (MMA5)
+9.52%
Price spread / (MMA20)
+10.71%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
33.71
RSI 14 days
42.37
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | +72.60% | +14.55% | 17.43M | ||
| -1.19% | -1.53% | -3.01% | -15.33% | 14.03B | ||
| -2.56% | -5.28% | +12.35% | -36.10% | 9.55B | ||
| -3.16% | 0.00% | +13.35% | +32.56% | 9.14B | ||
| -0.38% | -1.75% | +23.48% | +9.72% | 8.8B | ||
| -0.73% | -5.90% | +5.86% | +0.18% | 8.09B | ||
| -0.40% | +1.41% | +32.63% | +35.12% | 5.59B | ||
| +0.14% | -0.55% | +16.54% | +18.72% | 5.29B | ||
| -0.76% | +1.34% | +33.58% | +31.68% | 5.11B | ||
| -0.24% | +0.18% | -5.39% | -26.56% | 4.78B | ||
| +1.01% | +3.85% | -6.79% | -15.26% | 4.81B | ||
| +0.62% | -1.08% | -44.39% | -22.55% | 4.3B | ||
| +0.28% | +1.31% | -4.87% | -8.22% | 4.19B | ||
| -0.43% | -3.11% | -9.85% | -13.52% | 4.06B | ||
| -1.96% | -8.85% | +23.24% | +25.45% | 3.52B | ||
| +1.19% | +1.64% | -3.92% | -20.45% | 3.46B | ||
| Average | -0.53% | -1.24% | +9.71% | +0.62% | ||
| Weighted average by Cap. | -0.86% | -0.50% | +6.90% | -0.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ee7b58c7f74f6.DTh8P09HtdQ4sOxkahKzXlDNrtmdaxovvHpn6EcmlKE.dAkqaQcN-o1ayqQIAn_WMwS71pPfKV1AxCAQ2i5irJFpYQl6Nwj0p06AvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:55 pm | 0.63 | 1,000 | 4,000 |
| 10:45:24 am | 0.61 | 1,000 | 3,000 |
| 10:45:24 am | 0.6 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +72.60% | ||
| 2023 | -46.32% | ||
| 2022 | -48.48% | ||
| 2021 | -32.99% | ||
| 2020 | -36.45% | ||
| 2019 | +9.54% | ||
| 2018 | -0.35% |
- Stock Market
- Equities
- 1759 Stock
- Quotes Sino Gas Holdings Group Limited
