SINMAG EQUIPMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.5 TWD | -0.62% |
|
-0.31% | +4.90% |
| 18/06 | Sinmag Equipment Corporation Approves the Cash Dividend, Payable on July 31, 2023 | CI |
| 10/05 | Sinmag Equipment Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 161 NT$ | 162 NT$ | 161.5 NT$ | 161.5 NT$ | 160.5 NT$ |
| Volume | 49 420 | 120 317 | 137 753 | 103 679 | 91 306 |
| Change | 0.00% | +0.62% | -0.31% | 0.00% | -0.62% |
| Opening | 160.50 | 162.00 | 161.00 | 161.50 | 160.50 |
| High | 161.00 | 162.00 | 163.00 | 162.50 | 162.00 |
| Low | 160.50 | 161.00 | 160.50 | 161.50 | 160.50 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.31% | ||
| Current month | +2.88% | ||
| 1 month | +2.88% | ||
| 3 months | +0.94% | ||
| 6 months | +9.18% | ||
| Current year | +4.90% | ||
| 1 year | +27.38% | ||
| 3 years | +50.70% | ||
| 5 years | +37.77% | ||
| 10 years | +7.55% |
Volumes
marketsDaily volume
91 306
Avg. Volume 20 sessions
78 506
Avg. Volume 20 sessions TWD
12 600 213.00
Avg. Volume 20 sessions USD
388 804.77
Record volume 1
4 428 271
Record volume 2
4 401 872
Record volume 3
3 286 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 020 513 660
Capitalization (USD)
247 488 990
Net sales (TWD)
4 498 686 000
Net sales (USD)
138 815 954
Free-Float
68.47 %
Free-Float capitalization (TWD)
5 491 900 433
Free-Float capitalization (USD)
169 463 572
Average Daily Capital Traded
0.16%
Highs and lows
1 week
160.50
163.00
1 month
155.50163.00
Current year
145.00165.50
1 year
115.50165.50
3 years
82.10165.50
5 years
70.50165.50
10 years
70.50191.34
Indicators
Moving average 5 days
161.30
Moving average 20 days
159.10
Moving average 50 days
157.09
Moving average 100 days
155.68
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
57.36
RSI 14 days
59.08
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.31% | +4.90% | +27.38% | 247M | ||
| -0.16% | -4.57% | -37.29% | -46.54% | 3.94B | ||
| -0.42% | -6.21% | +29.09% | +18.83% | 1.93B | ||
| -0.91% | -1.63% | -28.87% | -31.22% | 484M | ||
| +0.66% | -3.63% | +10.29% | +48.88% | 298M | ||
| -0.69% | -1.37% | -20.33% | -19.96% | 284M | ||
| -0.43% | -0.51% | -25.66% | -23.13% | 270M | ||
| -0.86% | -6.08% | -36.82% | -44.85% | 197M | ||
| Average | -0.38% | -3.15% | -13.09% | -8.83% | ||
| Weighted average by Cap. | -0.10% | -7.26% | -15.72% | -21.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.90% | ||
| 2023 | +68.32% | ||
| 2022 | -14.25% | ||
| 2021 | +24.41% | ||
| 2020 | -26.87% | ||
| 2019 | +4.48% | ||
| 2018 | -32.12% | ||
| 2017 | +20.14% | ||
| 2016 | +36.06% | ||
| 2015 | -44.46% | ||
| 2014 | +28.55% | ||
| 2013 | +32.30% | ||
| 2012 | +50.17% | ||
| 2011 | -26.58% | ||
| 2010 | +102.23% | ||
| 2009 | +192.47% | ||
| 2008 | -31.67% | ||
| 2007 | +21.82% | ||
| 2006 | -0.03% |
- Stock Market
- Equities
- 1580 Stock
- Quotes Sinmag Equipment Corporation
