SINCO PHARMACEUTICALS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 HKD | 0.00% |
|
0.00% | +2.08% |
| 16/05 | Sinco Pharmaceuticals Holdings Limited Approves Dividend for the Year Ended 31 December 2023 | CI |
| 27/03 | Sinco Pharmaceuticals' 2023 Profit Declines on Higher Tax Payments | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.242 $ | 0.234 $ | 0.245 $ | 0.245 $ | 0.245 $ |
| Volume | 340 000 | 104 400 | 16 000 | 20 000 | 20 000 |
| Change | -1.22% | -3.31% | +4.70% | 0.00% | 0.00% |
| Opening | 0.23 | 0.23 | 0.24 | 0.24 | 0.244 |
| High | 0.24 | 0.23 | 0.25 | 0.25 | 0.245 |
| Low | 0.23 | 0.23 | 0.24 | 0.24 | 0.244 |
Performance
| Current month | +4.26% | ||
| 1 month | +6.52% | ||
| 3 months | -7.55% | ||
| 6 months | +0.41% | ||
| Current year | +2.08% | ||
| 1 year | -23.44% | ||
| 3 years | -52.88% | ||
| 5 years | -31.94% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
89 743
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
21 987.04
Avg. Volume 20 sessions USD
2 815.59
Record volume 1
389 612 000
Record volume 2
207 994 000
Record volume 3
164 008 000
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
463 414 118
Capitalization (USD)
63 777 368
Net sales (CNY)
2 540 063 000
Net sales (USD)
349 576 170
Number of employees
278
Sales / Employee (CNY)
9 136 917
Sales / Employee (USD)
1 257 468
Highs and lows
1 week
0.23
0.25
1 month
0.230.25
Current year
0.210.30
1 year
0.210.35
3 years
0.182.32
5 years
0.162.32
10 years
0.152.32
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
53.84
RSI 14 days
52.76
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.08% | -23.44% | 6.38Cr | ||
| -1.18% | -0.89% | +29.14% | +44.38% | 7.84TCr | ||
| -2.11% | -3.19% | +0.24% | +9.48% | 2.51TCr | ||
| +1.75% | 0.00% | +14.70% | -7.25% | 861.97Cr | ||
| -2.34% | -0.24% | +2.20% | -11.44% | 855.16Cr | ||
| +2.90% | -3.12% | -28.87% | -30.10% | 690.72Cr | ||
| -1.30% | -0.99% | +16.06% | +11.56% | 533.84Cr | ||
| -1.14% | +0.41% | +1.58% | +3.65% | 416.51Cr | ||
| -0.19% | +1.38% | -8.90% | -12.12% | 382.45Cr | ||
| +0.80% | -2.90% | -7.62% | -9.34% | 336.83Cr | ||
| -0.25% | -2.19% | +9.36% | -12.81% | 326.03Cr | ||
| -0.41% | +4.72% | +6.72% | +1.94% | 321.14Cr | ||
| -1.38% | +4.44% | +4.24% | +27.01% | 239.86Cr | ||
| +1.91% | -3.61% | +14.21% | -20.69% | 230.17Cr | ||
| +1.48% | -3.47% | -7.88% | -22.10% | 208.87Cr | ||
| +1.65% | -10.61% | -31.18% | -7.39% | 175.74Cr | ||
| Average | +0.02% | +0.58% | +1.01% | -3.67% | ||
| Weighted average by Cap. | -0.84% | +0.38% | +14.39% | +20.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c6e56b3031125bbaacb.s6JbxaLtPabRd2S0ZDCeqvNP2JZSfGD-9SLxP3-kQow.55c6_cuISM7pDiHcL2X_7p0_gdIKBReNoUieDDSTdsjhkW6S57t8wOVaLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:23 am | 0.245 | 4,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +2.08% | ||
| 2023 | -9.43% | ||
| 2022 | -85.98% | ||
| 2021 | +540.68% | ||
| 2020 | -19.18% | ||
| 2019 | 0.00% | ||
| 2018 | -50.68% | ||
| 2017 | +34.55% | ||
| 2016 | -31.25% |
- Stock Market
- Equities
- 6833 Stock
- Quotes Sinco Pharmaceuticals Holdings Limited
