SIMTEL TEAM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.2 RON | -1.40% |
|
-1.06% | 0.00% |
| 1 week | -1.06% | ||
| Current month | -0.35% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 57 lei | 57.8 lei | 57 lei | 56.2 lei | 56.8 lei |
| Volume | 2 097 | 6 229 | 2 371 | 10 193 | 3 374 |
| Change | +0.35% | +1.40% | -1.38% | -1.40% | +1.07% |
| Opening | 57.00 | 57.00 | 57.40 | 56.40 | 56.00 |
| High | 57.00 | 57.80 | 57.60 | 57.20 | 56.80 |
| Low | 56.40 | 56.20 | 55.80 | 56.00 | 55.80 |
Performance
| 1 day | -1.40% | ||
| 1 week | -1.06% | ||
| Current month | -0.35% | ||
| 1 month | -0.35% | ||
| 3 months | -4.42% |
Volumes
marketsDaily volume
10 193
Avg. Volume 20 sessions
3 909
Avg. Volume 20 sessions RON
219 685.80
Avg. Volume 20 sessions USD
47 237.06
Record volume 1
52 761
Record volume 2
20 954
Record volume 3
20 508
Float rotation
0.00
Basic data
Capitalization (RON)
0
Capitalization (USD)
0
Highs and lows
1 week
55.80
57.80
1 month
55.0057.80
Current year
51.6068.00
1 year
51.6068.00
3 years
51.6068.00
5 years
51.6068.00
10 years
51.6068.00
Indicators
Moving average 5 days
56.96
Moving average 20 days
56.48
Moving average 50 days
55.49
Moving average 100 days
58.08
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
46.15
RSI 14 days
48.76
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -1.06% | - | - | 0 | ||
| -1.26% | -5.75% | -0.66% | -33.25% | 164.66Cr | ||
| -0.04% | -0.17% | +8.39% | -19.06% | 154.14Cr | ||
| +1.51% | -0.21% | +27.37% | +49.21% | 94Cr | ||
| -2.07% | +10.17% | +45.21% | +50.40% | 59Cr | ||
| +1.50% | +2.11% | +13.49% | +36.55% | 46Cr | ||
| +2.78% | +2.28% | +0.48% | -78.90% | 39Cr | ||
| -0.73% | +7.52% | +30.10% | +39.75% | 17Cr | ||
| -1.05% | +2.78% | +35.08% | -4.17% | 17Cr | ||
| 0.00% | +0.65% | +3.47% | +1.76% | 15Cr | ||
| 0.00% | 0.00% | -3.45% | -13.18% | 6.33Cr | ||
| +6.44% | +7.83% | +48.50% | - | 6.31Cr | ||
| 0.00% | 0.00% | -2.60% | -28.57% | 5.02Cr | ||
| Average | +0.44% | +1.33% | +17.11% | +0.05% | ||
| Weighted average by Cap. | -0.02% | +0.13% | +13.64% | -2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SMTL Stock
- Quotes Simtel Team S.A.
