SIMRIS GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.198 SEK | +3.66% |
|
+12.18% | -12.00% |
| 27/05 | Simris Group AB Announces Robert Quandt Declines Re-Election as Member of Board | CI |
| 15/05 | Simris Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.184 kr | 0.195 kr | 0.1835 kr | 0.191 kr | 0.198 kr |
| Volume | 212 065 | 206 754 | 214 289 | 376 358 | 105 277 |
| Change | +4.25% | +5.98% | -5.90% | +4.09% | +3.66% |
| Opening | 0.21 | 0.19 | 0.20 | 0.18 | 0.199 |
| High | 0.21 | 0.20 | 0.20 | 0.19 | 0.199 |
| Low | 0.18 | 0.19 | 0.18 | 0.18 | 0.155 |
Performance
| 1 day | +3.66% | ||
| 1 week | +12.18% | ||
| Current month | +10.00% | ||
| 1 month | -9.59% | ||
| 3 months | +29.41% | ||
| 6 months | -20.80% | ||
| Current year | -12.00% | ||
| 1 year | -45.30% | ||
| 3 years | -77.75% | ||
| 5 years | -96.13% |
Volumes
marketsDaily volume
105 277
Estimated daily volume
133 949
Avg. Volume 20 sessions
244 980
Daily volume ratio
0.55
Avg. Volume 20 sessions SEK
48 506.04
Avg. Volume 20 sessions USD
4 638.39
Record volume 1
10 690 850
Record volume 2
9 865 339
Record volume 3
6 279 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
66 110 055
Capitalization (USD)
6 321 774
Net sales (SEK)
4 354 000
Net sales (USD)
416 351
Number of employees
9
Sales / Employee (SEK)
483 778
Sales / Employee (USD)
46 261
Free-Float
86.27 %
Free-Float capitalization (SEK)
57 030 259
Free-Float capitalization (USD)
5 453 519
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.16
0.21
1 month
0.150.29
Current year
0.100.29
1 year
0.100.39
3 years
0.101.58
5 years
0.107.98
10 years
0.1024.50
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
-6.06%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-20.35%
Price spread / (MMA100)
-12.83%
STIM
RSI 9 days
50.43
RSI 14 days
51.96
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | +12.18% | -12.00% | -45.30% | 6.32M | ||
| +2.63% | +1.76% | +12.68% | +22.97% | 8.09B | ||
| +0.32% | -3.75% | -0.41% | +53.50% | 7.12B | ||
| -1.38% | -3.46% | -4.02% | +182.31% | 5.67B | ||
| +0.21% | -2.36% | -8.70% | -1.59% | 3.61B | ||
| -0.82% | -2.17% | -15.09% | -39.14% | 3.39B | ||
| +0.22% | +0.29% | -15.25% | -28.62% | 1.16B | ||
| +2.06% | -4.02% | -26.41% | -8.55% | 1.12B | ||
| +1.54% | -2.99% | +6.69% | +21.29% | 920M | ||
| +0.38% | -3.69% | -15.26% | -25.58% | 871M | ||
| +0.25% | +2.50% | -11.98% | -5.19% | 840M | ||
| 0.00% | +1.25% | +3.85% | -7.43% | 741M | ||
| +0.75% | -0.50% | -20.69% | -30.35% | 693M | ||
| +1.86% | -2.15% | -8.89% | - | 480M | ||
| -1.10% | +0.75% | -22.81% | -41.07% | 470M | ||
| -1.45% | -2.86% | -45.16% | -55.26% | 425M | ||
| Average | +0.57% | -1.52% | -11.47% | -0.53% | ||
| Weighted average by Cap. | +0.52% | -1.58% | -3.25% | +38.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fbe33e8aed38f750c94b09f2.mCEWzGBNuq3KOy1HJKn9H9rr6_zkYAgCmRLCtJmNDLs.6BN8rywe9p6uSVUqRcaJL5KSn5KpTT1D1WegharMVJbSVlGICzr5zqJKXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:42 pm | 0.198 | 2,020 | 105,277 |
| 04:28:30 pm | 0.198 | 86,811 | 103,257 |
| 04:28:30 pm | 0.198 | 1,572 | 16,446 |
| 04:20:22 pm | 0.156 | 20 | 14,874 |
| 04:10:35 pm | 0.198 | 5,050 | 14,854 |
| 04:02:10 pm | 0.155 | 500 | 9,804 |
| 02:48:39 pm | 0.18 | 5,540 | 9,304 |
| 02:48:20 pm | 0.1805 | 1,384 | 3,764 |
| 01:46:40 pm | 0.1805 | 1,380 | 2,380 |
Monthly variations
Annual change
| 2024 | -15.11% | ||
| 2023 | -10.54% | ||
| 2022 | -66.01% | ||
| 2021 | -25.10% | ||
| 2020 | -63.68% | ||
| 2019 | -43.45% | ||
| 2018 | -50.67% | ||
| 2017 | -40.91% | ||
| 2016 | +20.00% |
- Stock Market
- Equities
- SIMRIS B Stock
- Quotes Simris Group AB
