Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
16 EUR | +2.56% |
|
+6.67% | -11.11% |
17/05 | Simmons First National Files Mixed-Securities Shelf | MT |
01/05 | Simmons First National Insider Sold Shares Worth $269,219, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 15.4 € | 15.2 € | 15.4 € | 15.6 € | 16 € |
Change | +2.67% | -1.30% | +1.32% | +1.30% | +2.56% |
Performance
1 day | +2.56% | ||
1 week | +6.67% | ||
Current month | +2.56% | ||
1 month | +1.91% | ||
3 months | -9.09% | ||
6 months | -9.09% | ||
Current year | -11.11% | ||
1 year | +3.23% | ||
3 years | -34.96% |
Volumes
marketsBasic data
Highs and lows
![Extreme 15.2](/images/extremecours_fleche.png)
![Extreme 14.9](/images/extremecours_fleche.png)
![Extreme 14.9](/images/extremecours_fleche.png)
![Extreme 13.1](/images/extremecours_fleche.png)
![Extreme 13.1](/images/extremecours_fleche.png)
![Extreme 12.616](/images/extremecours_fleche.png)
![Extreme 12.616](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.56% | +6.67% | -11.11% | +3.23% | 2.21B | ||
+1.77% | +3.79% | +21.35% | +40.80% | 581B | ||
+0.39% | -0.21% | +18.61% | +36.76% | 311B | ||
+1.53% | +2.65% | +21.47% | +11.00% | 263B | ||
+0.87% | +1.05% | +24.09% | +13.81% | 187B | ||
+1.32% | +1.32% | +29.19% | +22.61% | 175B | ||
+1.02% | +0.03% | +8.72% | +10.09% | 158B | ||
+1.27% | +2.37% | -0.24% | +0.22% | 154B | ||
+0.17% | +2.55% | +8.69% | +15.12% | 150B | ||
-0.93% | -1.16% | +12.88% | +25.86% | 142B | ||
+1.16% | +13.06% | +44.37% | +64.23% | 125B | ||
+0.50% | +1.96% | +23.51% | +4.88% | 118B | ||
+1.02% | +4.59% | +21.60% | +29.67% | 101B | ||
+0.09% | +1.68% | -12.17% | -8.42% | 96.01B | ||
-0.82% | +0.68% | +31.13% | +46.98% | 90.89B | ||
+1.03% | +8.35% | +57.49% | +75.92% | 87.51B | ||
Average | +0.80% | +2.54% | +18.72% | +24.55% | ||
Weighted average by Cap. | +0.92% | +2.34% | +20.10% | +26.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.33% | ||
2023 | -9.55% | ||
2022 | -24.05% | ||
2021 | +54.70% | ||
2020 | +18.02% |
- Stock Market
- Equities
- SFNC Stock
- SN9 Stock
- Quotes Simmons First National Corporation