SIMEI MEDIA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.11 CNY | -4.64% |
|
-10.07% | -27.64% |
| 29/04 | Simei Media Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/03 | Simei Media Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.68 ¥ | 4.47 ¥ | 4.31 ¥ | 4.11 ¥ | 3.7 ¥ |
| Volume | 26 617 420 | 21 863 920 | 16 990 800 | 19 539 190 | 4 784 500 |
| Change | +0.65% | -4.49% | -3.58% | -4.64% | -9.98% |
| Opening | 4.63 | 4.65 | 4.38 | 4.29 | 3.70 |
| High | 4.74 | 4.67 | 4.45 | 4.30 | 3.70 |
| Low | 4.56 | 4.47 | 4.31 | 4.06 | 3.70 |
Performance
| 1 day | -4.64% | ||
| 1 week | -10.07% | ||
| Current month | -11.23% | ||
| 1 month | -15.95% | ||
| 3 months | -30.46% | ||
| 6 months | -33.50% | ||
| Current year | -27.64% | ||
| 1 year | -43.93% | ||
| 3 years | -14.73% | ||
| 5 years | -43.00% | ||
| 10 years | -57.06% |
Volumes
marketsDaily volume
19 539 190
Avg. Volume 20 sessions
23 284 551
Avg. Volume 20 sessions CNY
95 699 504.61
Avg. Volume 20 sessions USD
13 169 783.03
Record volume 1
176 478 100
Record volume 2
142 228 500
Record volume 3
127 296 400
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
2 006 178 097
Capitalization (USD)
276 082 205
Net sales (CNY)
5 558 547 075
Net sales (USD)
764 945 014
Number of employees
577
Sales / Employee (CNY)
9 633 530
Sales / Employee (USD)
1 325 728
Free-Float
60.82 %
Free-Float capitalization (CNY)
1 225 689 837
Free-Float capitalization (USD)
168 674 533
Average Daily Capital Traded
4.77%
Highs and lows
1 week
4.06
4.74
1 month
3.904.88
Current year
2.916.40
1 year
2.918.50
3 years
2.9110.63
5 years
2.9110.63
10 years
2.9129.61
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.49
Moving average 50 days
4.67
Moving average 100 days
4.70
Price spread / (MMA5)
+8.03%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+13.63%
Price spread / (MMA100)
+14.36%
STIM
RSI 9 days
32.19
RSI 14 days
37.42
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.64% | -10.07% | -27.64% | -43.93% | 276M | ||
| -0.05% | +4.27% | +23.63% | +45.16% | 27.82B | ||
| -1.03% | -1.49% | +3.80% | -3.63% | 17.59B | ||
| -1.15% | -1.95% | -4.75% | -15.21% | 11.81B | ||
| -1.22% | -1.45% | -10.69% | -24.25% | 11B | ||
| +0.50% | +1.44% | -0.88% | -10.99% | 10.11B | ||
| +0.93% | +3.45% | +7.20% | +9.61% | 4.41B | ||
| -0.04% | +0.70% | -2.21% | -4.79% | 3.32B | ||
| -0.12% | +4.22% | +12.57% | -10.60% | 3.16B | ||
| -1.08% | -9.22% | -31.06% | -42.16% | 2.94B | ||
| +0.16% | -1.44% | +8.55% | +23.89% | 2.84B | ||
| +0.73% | +8.20% | +8.70% | -23.13% | 2.68B | ||
| -0.67% | -1.81% | - | - | 2.46B | ||
| -0.53% | +0.71% | +41.00% | +7.76% | 2.02B | ||
| -0.61% | -1.65% | +40.36% | -1.43% | 1.84B | ||
| +0.57% | +8.33% | - | - | 1.76B | ||
| Average | -0.52% | -0.03% | +4.90% | -6.69% | ||
| Weighted average by Cap. | -0.40% | +0.92% | +6.99% | +5.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.86% | ||
| 2023 | +14.06% | ||
| 2022 | -1.19% | ||
| 2021 | +3.28% | ||
| 2020 | -41.84% | ||
| 2019 | +40.54% | ||
| 2018 | -56.06% | ||
| 2017 | -19.23% | ||
| 2016 | -32.97% | ||
| 2015 | +178.20% | ||
| 2014 | +25.78% |
- Stock Market
- Equities
- 002712 Stock
- Quotes Simei Media Co.,Ltd.
