SIME DARBY PLANTATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 MYR | -1.16% |
|
-1.16% | -4.71% |
| 31/05 | Sime Darby Plantation Changes Name to SD Guthrie | MT |
| 31/05 | SD Guthrie Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.28 RM | 4.3 RM | 4.3 RM | 4.3 RM | 4.25 RM |
| Volume | 6 233 900 | 1 630 100 | 9 607 100 | 3 430 300 | 5 114 200 |
| Change | -0.47% | +0.47% | 0.00% | 0.00% | -1.16% |
| Opening | 4.32 | 4.30 | 4.30 | 4.31 | 4.30 |
| High | 4.32 | 4.32 | 4.38 | 4.31 | 4.30 |
| Low | 4.25 | 4.27 | 4.28 | 4.29 | 4.25 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.16% | ||
| 1 month | -2.30% | ||
| 3 months | -2.30% | ||
| 6 months | -5.97% | ||
| Current year | -4.71% | ||
| 1 year | -1.16% | ||
| 3 years | +1.43% | ||
| 5 years | -13.09% |
Volumes
marketsDaily volume
5 114 200
Avg. Volume 20 sessions
4 079 007
Avg. Volume 20 sessions MYR
17 335 779.75
Avg. Volume 20 sessions USD
3 676 728.19
Record volume 1
38 189 900
Record volume 2
37 805 900
Record volume 3
34 330 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
29 429 247 514
Capitalization (USD)
6 241 619 676
Net sales (MYR)
18 428 000 000
Net sales (USD)
3 908 376 092
Number of employees
84 000
Sales / Employee (MYR)
219 381
Sales / Employee (USD)
46 528
Free-Float
28.49 %
Free-Float capitalization (MYR)
8 383 618 681
Free-Float capitalization (USD)
1 778 073 302
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.25
4.38
1 month
4.164.51
Current year
4.164.73
1 year
4.104.73
3 years
3.275.46
5 years
3.275.63
10 years
3.276.00
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.30
Moving average 50 days
4.40
Moving average 100 days
4.40
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
39.72
RSI 14 days
41.45
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -1.16% | -4.71% | -1.16% | 6.24B | ||
| +1.42% | +1.32% | +37.01% | +52.02% | 7.5B | ||
| -0.53% | -2.10% | -5.09% | -0.27% | 4.91B | ||
| 0.00% | +1.85% | +5.77% | +7.84% | 2.57B | ||
| +0.17% | +0.59% | +34.49% | +60.03% | 2.11B | ||
| +0.71% | +2.17% | -1.40% | 0.00% | 1.6B | ||
| -1.01% | +3.04% | +14.45% | +43.36% | 1.01B | ||
| +1.44% | +0.71% | +16.53% | +25.89% | 889M | ||
| -0.88% | 0.00% | +2.75% | +1.82% | 679M | ||
| -0.68% | -3.33% | -7.94% | -8.66% | 659M | ||
| +1.82% | +0.90% | -20.28% | -25.83% | 629M | ||
| -1.41% | -1.41% | +5.28% | -1.59% | 630M | ||
| +0.88% | -1.43% | -14.00% | -26.02% | 602M | ||
| -3.80% | -5.67% | -22.22% | -28.21% | 507M | ||
| -2.51% | -6.14% | +75.79% | +122.83% | 477M | ||
| +0.61% | -6.21% | -4.32% | +31.75% | 457M | ||
| Average | -0.31% | -0.98% | +7.01% | +15.86% | ||
| Weighted average by Cap. | -0.02% | -0.46% | +10.78% | +19.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.71% | ||
| 2023 | -4.09% | ||
| 2022 | +23.67% | ||
| 2021 | -24.65% | ||
| 2020 | -8.44% | ||
| 2019 | +14.50% | ||
| 2018 | -20.67% | ||
| 2017 | +19.76% |
- Stock Market
- Equities
- SDG Stock
- Quotes Sime Darby Plantation
