SILYNXCOM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.37 USD | -13.59% |
|
-10.61% | 0.00% |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 3.95 $ | 3.41 $ | 3.9 $ | 3.37 $ |
| Volume | 18 680 | 4 838 | 9 819 | 10 005 |
| Change | +4.77% | -13.67% | +14.37% | -13.59% |
| Opening | 3.76 | 3.83 | 3.64 | 3.95 |
| High | 3.95 | 3.94 | 3.90 | 3.95 |
| Low | 3.35 | 3.35 | 3.35 | 3.35 |
Performance
| 1 day | -13.59% | ||
| 1 week | -10.61% | ||
| Current month | +24.35% | ||
| 1 month | +28.63% | ||
| 3 months | -7.92% |
Volumes
marketsDaily volume
10 006
Estimated daily volume
10 006
Avg. Volume 20 sessions
20 104
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
67 750.48
Record volume 1
711 974
Record volume 2
93 925
Record volume 3
88 375
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
17 205 938
Net sales (USD)
7 633 000
Number of employees
31
Sales / Employee (USD)
246 226
Free-Float
17.65 %
Free-Float capitalization (USD)
3 614 286
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3.35
3.95
1 month
2.103.99
Current year
2.104.10
1 year
2.104.10
3 years
2.104.10
5 years
2.104.10
10 years
2.104.10
Indicators
Moving average 5 days
3.65
Moving average 20 days
2.86
Moving average 50 days
3.00
Moving average 100 days
3.27
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
-15.25%
Price spread / (MMA50)
-11.03%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
58.46
RSI 14 days
56.99
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.59% | -10.61% | - | - | 1.72Cr | ||
| +0.21% | +3.07% | -6.22% | -5.86% | 19TCr | ||
| +1.62% | -1.71% | +42.04% | +124.79% | 10TCr | ||
| -4.03% | -7.62% | +74.87% | +7.92% | 7.54TCr | ||
| +0.57% | +1.76% | +24.68% | +40.11% | 6.47TCr | ||
| -1.22% | -0.26% | +24.72% | +57.85% | 3.12TCr | ||
| -1.95% | -1.61% | +73.85% | +22.76% | 2.12TCr | ||
| -0.37% | +1.55% | +15.01% | -6.10% | 2.08TCr | ||
| -0.89% | +3.04% | +1.98% | +18.79% | 2.07TCr | ||
| -3.43% | -2.70% | +1.96% | -36.95% | 1.66TCr | ||
| -0.17% | -0.17% | +20.35% | +18.62% | 1.16TCr | ||
| +0.72% | -1.43% | +2.29% | -16.54% | 856.98Cr | ||
| +0.20% | +5.99% | +27.20% | +45.14% | 812.7Cr | ||
| -2.68% | -2.24% | +22.34% | -3.29% | 734.59Cr | ||
| +0.53% | +1.67% | +5.22% | +15.46% | 676.99Cr | ||
| -1.94% | +0.13% | +27.14% | +1.54% | 516.64Cr | ||
| Average | -1.65% | +1.05% | +23.83% | +18.95% | ||
| Weighted average by Cap. | -0.41% | -0.03% | +23.55% | +29.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7066a2e0c370ded.znlSLq7HifHc7iximpkitksg1a288vRABbjdfJQSNCU.vTAzV-SX_bu5vxQo7epG4xtwvJvbv5wqQ_6LSO1qa2OkHA1s6IKxtpGBbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:17 am | 3.37 | 100 | 7,601 |
| 01:20:52 am | 3.559 | 200 | 7,501 |
| 01:20:52 am | 3.54 | 800 | 7,301 |
| 01:20:17 am | 3.35 | 100 | 6,501 |
| 12:50:17 am | 3.42 | 100 | 6,401 |
| 12:40:18 am | 3.5 | 150 | 6,301 |
| 12:40:18 am | 3.5 | 100 | 6,151 |
| 12:29:18 am | 3.5 | 100 | 6,051 |
| 12:17:16 am | 3.5 | 100 | 5,951 |
| 11:19:30 pm | 3.495 | 100 | 5,851 |
Monthly variations
Annual change
| 2024 | -6.65% |
- Stock Market
- Equities
- SYNX Stock
- Quotes Silynxcom Ltd.
