SILVER NORTH RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 CAD | +3.23% |
|
0.00% | +14.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.155 $ | 0.155 $ | 0.155 $ | 0.16 $ |
| Volume | 173 590 | 62 500 | 102 100 | 35 000 |
| Change | -13.89% | 0.00% | 0.00% | +3.23% |
| Opening | 0.17 | 0.16 | 0.15 | 0.16 |
| High | 0.17 | 0.16 | 0.16 | 0.16 |
| Low | 0.15 | 0.16 | 0.15 | 0.16 |
Performance
| 1 day | +3.23% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | +39.13% | ||
| 6 months | +14.29% | ||
| Current year | +14.29% | ||
| 1 year | +6.67% | ||
| 3 years | -68.00% | ||
| 5 years | -50.77% | ||
| 10 years | -95.43% |
Volumes
marketsDaily volume
35 000
Estimated daily volume
35 000
Avg. Volume 20 sessions
67 273
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
10 763.68
Avg. Volume 20 sessions USD
7 862.87
Record volume 1
803 635
Record volume 2
764 700
Record volume 3
635 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 830 913
Capitalization (USD)
5 830 913
Net sales ()
0
Free-Float
78.97 %
Free-Float capitalization (CAD)
4 251 873
Free-Float capitalization (USD)
4 251 873
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.15
0.18
1 month
0.150.21
Current year
0.080.24
1 year
0.080.28
3 years
0.080.63
5 years
0.081.23
10 years
0.084.00
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.15
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
43.07
RSI 14 days
45.25
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | 0.00% | +14.29% | +6.67% | 5.83M | ||
| -1.81% | -2.30% | +25.71% | +45.17% | 7.21B | ||
| -0.21% | -6.19% | +0.83% | -3.58% | 2.99B | ||
| +0.22% | +2.26% | +39.86% | +62.44% | 1.29B | ||
| -0.99% | -3.21% | +15.88% | +11.51% | 1.2B | ||
| -0.82% | -5.69% | +85.00% | +30.71% | 864M | ||
| -0.65% | -4.38% | +32.75% | +24.12% | 595M | ||
| -1.12% | -9.28% | +15.79% | +4.76% | 256M | ||
| -0.96% | 0.00% | +18.39% | +45.07% | 215M | ||
| 0.00% | -8.82% | -3.12% | -11.43% | 156M | ||
| +6.56% | +10.17% | -52.90% | +251.35% | 119M | ||
| 0.00% | -4.05% | +44.90% | +12.70% | 91.97M | ||
| +0.75% | -3.67% | +27.26% | +41.74% | 56.44M | ||
| Average | +0.32% | -2.70% | +20.36% | +40.09% | ||
| Weighted average by Cap. | -1.02% | -3.10% | +23.79% | +32.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76b1855223396c074ec.sreNuLEiJ4PMGmU8Hfv7fnqq4b7I1T1jJlxPU6yRz3Q.huW88NxTfc-qTjVybLWjLiv6sYmZulZUdDgBY_rigz-G_-fb0GRf4YcuPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:19 pm | 0.16 | 5,000 | 35,000 |
| 09:39:19 pm | 0.16 | 5,000 | 30,000 |
| 09:38:05 pm | 0.16 | 1,000 | 25,000 |
| 09:38:05 pm | 0.16 | 4,000 | 24,000 |
| 09:36:55 pm | 0.16 | 1,000 | 20,000 |
| 09:36:55 pm | 0.16 | 3,000 | 19,000 |
| 09:35:47 pm | 0.155 | 5,000 | 16,000 |
| 09:35:03 pm | 0.155 | 1,000 | 11,000 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -20.00% | ||
| 2022 | -53.33% | ||
| 2021 | -62.50% | ||
| 2020 | +300.00% | ||
| 2019 | -16.67% | ||
| 2018 | 0.00% | ||
| 2017 | -42.86% | ||
| 2016 | -16.00% | ||
| 2015 | -64.29% | ||
| 2014 | -58.82% | ||
| 2013 | -43.33% | ||
| 2012 | -26.83% | ||
| 2011 | -62.04% | ||
| 2010 | +151.16% | ||
| 2009 | +168.75% | ||
| 2008 | -86.67% | ||
| 2007 | +5.26% |
- Stock Market
- Equities
- SNAG Stock
- Quotes Silver North Resources Ltd.
