SILVER NORTH RESOURCES LTD. Quotes Silver North Resources Ltd. OTC Markets
Equities
TARSF
CA8280611010
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1169 USD | +11.12% |
|
+16.90% | +85.56% |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.1 $ | 0.12 $ | 0.11485 $ | 0.1052 $ | 0.1169 $ |
| Volume | 500 | 7 340 | 3 240 | 2 000 | 5 000 |
| Change | -30.41% | +20.00% | -4.29% | -8.40% | +11.12% |
| Opening | 0.10 | 0.12 | 0.11 | 0.11 | 0.1169 |
| High | 0.10 | 0.12 | 0.11 | 0.11 | 0.1169 |
| Low | 0.10 | 0.12 | 0.11 | 0.11 | 0.1169 |
Performance
| 1 day | +11.12% | ||
| 1 week | +16.90% | ||
| Current month | +11.12% | ||
| 1 month | -7.88% | ||
| 3 months | +37.37% | ||
| 6 months | +29.60% | ||
| Current year | +85.56% | ||
| 1 year | +116.48% | ||
| 3 years | -70.69% | ||
| 5 years | -63.47% | ||
| 10 years | -96.10% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
33 257
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
3 887.74
Record volume 1
676 800
Record volume 2
409 054
Record volume 3
258 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 830 913
Net sales ()
0
Free-Float
78.97 %
Free-Float capitalization (USD)
4 251 873
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.11
0.12
1 month
0.100.43
Current year
0.050.43
1 year
0.030.43
3 years
0.000.51
5 years
0.000.97
10 years
0.003.70
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+9.84%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
43.43
RSI 14 days
46.13
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.12% | +16.90% | +85.56% | +116.48% | 5.83M | ||
| -1.81% | -2.30% | +25.71% | +40.88% | 7.21B | ||
| -1.65% | -5.54% | -0.83% | -10.00% | 2.99B | ||
| -0.74% | -3.91% | -0.37% | +8.14% | 1.72B | ||
| +0.22% | +2.26% | +39.86% | +59.95% | 1.29B | ||
| -0.99% | -3.21% | +15.88% | +8.34% | 1.2B | ||
| -0.82% | -5.69% | +85.00% | +24.94% | 864M | ||
| -0.65% | -4.38% | +32.75% | +21.49% | 595M | ||
| -1.12% | -9.28% | +15.79% | +7.32% | 256M | ||
| -0.96% | -.--% | +18.39% | +37.33% | 215M | ||
| +6.56% | +10.17% | -52.90% | +233.33% | 119M | ||
| -.--% | -4.05% | +44.90% | +10.94% | 91.97M | ||
| -6.95% | -7.45% | +18.42% | +23.36% | 56.44M | ||
| Average | +0.17% | -2.52% | +25.24% | +44.81% | ||
| Weighted average by Cap. | -1.28% | -3.13% | +21.24% | +26.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0.wRdON8gyOxN7pphV9uaPj_nwgJj9K_8YvrQjFx6szFU.iiVjcoVfUEcs-aA6j6rn1cqRz_e5WZtu5P1bZS2VhyelcA9Q_Xp-Yhn33Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:55 pm | 0.1169 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +66.98% | ||
| 2023 | -47.50% | ||
| 2022 | -62.50% | ||
| 2021 | -61.93% | ||
| 2020 | +290.93% | ||
| 2019 | +1.18% | ||
| 2018 | -1.39% | ||
| 2017 | -33.69% | ||
| 2016 | -29.27% | ||
| 2015 | -61.06% | ||
| 2014 | -63.69% | ||
| 2013 | -41.44% | ||
| 2012 | -44.08% | ||
| 2011 | -32.71% |
- Stock Market
- Equities
- SNAG Stock
- TARSF Stock
- Quotes Silver North Resources Ltd.
