SILVACO GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.98 USD | -1.53% |
|
+3.99% | -.--% |
| 24/06 | Silvaco Group, Inc.(NasdaqGS:SVCO) added to S&P TMI Index | CI |
| 21/06 | B. Riley Raises Price Target on Silvaco Group to $28 From $26, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 17.85 $ | 17.77 $ | 18.26 $ | 17.98 $ |
| Volume | 262 840 | 139 560 | 164 216 | 415 691 |
| Change | -1.65% | -0.45% | +2.76% | -1.53% |
| Opening | 18.23 | 18.22 | 17.75 | 18.51 |
| High | 18.49 | 18.43 | 18.61 | 18.75 |
| Low | 17.78 | 17.60 | 17.51 | 17.92 |
Performance
| 1 day | -1.53% | ||
| 1 week | +3.99% | ||
| 1 month | -1.59% |
Volumes
marketsDaily volume
415 691
Estimated daily volume
415 691
Avg. Volume 20 sessions
314 071
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
5 646 996.58
Record volume 1
3 836 043
Record volume 2
1 028 018
Record volume 3
682 225
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (USD)
472 770 021
Net sales (USD)
0
Number of employees
267
Sales / Employee (USD)
0
Free-Float
16.18 %
Free-Float capitalization (USD)
76 505 781
Average Daily Capital Traded
1.19%
Highs and lows
1 week
17.51
18.75
1 month
15.8118.94
Current year
15.8121.59
1 year
15.8121.59
3 years
15.8121.59
5 years
15.8121.59
10 years
15.8121.59
Indicators
Moving average 5 days
18.00
Moving average 20 days
17.65
Moving average 50 days
12.39
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-31.11%
STIM
RSI 9 days
60.93
RSI 14 days
64.33
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +3.99% | - | - | 47Cr | ||
| -1.30% | -0.63% | +18.86% | +31.25% | 3,32200Cr | ||
| +0.01% | -1.73% | +15.57% | +36.67% | 9.12TCr | ||
| -0.06% | -3.34% | +12.99% | +31.23% | 8.44TCr | ||
| +0.44% | +6.25% | +47.52% | +65.23% | 5.64TCr | ||
| +1.13% | +2.47% | -19.34% | -11.00% | 4.97TCr | ||
| -0.53% | -0.01% | +35.77% | +26.52% | 4.78TCr | ||
| +2.25% | +8.88% | -25.64% | +5.40% | 4.6TCr | ||
| -4.15% | -5.30% | +76.35% | +23.05% | 4.1TCr | ||
| -0.95% | -1.73% | -3.39% | +5.66% | 2.72TCr | ||
| -0.03% | +2.90% | -18.61% | -7.67% | 2.38TCr | ||
| +1.82% | +2.79% | +20.25% | +20.72% | 2.13TCr | ||
| +3.28% | +14.94% | +0.96% | +21.62% | 1.86TCr | ||
| +1.23% | +0.53% | -17.69% | -12.80% | 1.83TCr | ||
| -0.64% | -4.29% | -5.40% | -8.98% | 1.56TCr | ||
| -7.38% | -8.18% | -28.05% | -51.82% | 1.45TCr | ||
| Average | -0.40% | +1.11% | +7.34% | +11.67% | ||
| Weighted average by Cap. | -1.12% | -0.44% | +17.96% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c10c4a5bf0d95627099295a6ced.Ws6oR4Rama6QjMx9HkMj6h-nAeVb_Zuoc926BL94Adc.PJHbJMIzr_T1tYYkWRpkkEeKVt0XyeiRJ6vQPd4CQ-AN__gUsw3vlsLfhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 17.98 | 260,291 | 376,996 |
| 01:29:59 am | 17.98 | 300 | 116,705 |
| 01:29:58 am | 17.98 | 100 | 116,405 |
| 01:29:57 am | 17.98 | 100 | 116,305 |
| 01:29:54 am | 17.97 | 100 | 116,205 |
| 01:29:54 am | 17.98 | 100 | 116,105 |
| 01:29:53 am | 17.97 | 225 | 116,005 |
| 01:29:53 am | 17.98 | 100 | 115,780 |
| 01:29:49 am | 17.98 | 100 | 115,680 |
| 01:29:49 am | 17.98 | 200 | 115,580 |
Monthly variations
Annual change
| 2024 | -9.19% |
- Stock Market
- Equities
- SVCO Stock
- Quotes Silvaco Group, Inc.
