SILICOM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.12 USD | +3.56% |
|
+0.80% | -16.46% |
| 07/05 | Silicom Ltd.'s Equity Buyback announced on May 1, 2023, has expired. | CI |
| 02/05 | Transcript : Silicom Ltd., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 14.99 $ | 14.87 $ | 14.6 $ | 15.12 $ |
| Volume | 30 028 | 16 495 | 22 224 | 14 947 |
| Change | -1.83% | -0.80% | -1.82% | +3.56% |
| Opening | 15.29 | 14.91 | 14.79 | 15.19 |
| High | 15.29 | 15.04 | 14.80 | 15.30 |
| Low | 14.89 | 14.81 | 14.40 | 15.04 |
Performance
| 1 day | +3.56% | ||
| 1 week | +0.80% | ||
| Current month | -4.91% | ||
| 1 month | -5.91% | ||
| 3 months | +1.82% | ||
| 6 months | -18.23% | ||
| Current year | -16.46% | ||
| 1 year | -56.81% | ||
| 3 years | -65.80% | ||
| 5 years | -53.45% | ||
| 10 years | -63.71% |
Volumes
marketsDaily volume
14 947
Estimated daily volume
14 947
Avg. Volume 20 sessions
23 825
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
360 234.00
Record volume 1
2 163 000
Record volume 2
1 928 716
Record volume 3
1 826 793
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
92 215 761
Net sales (USD)
124
Number of employees
197
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
75.85 %
Free-Float capitalization (USD)
88 021 201
Average Daily Capital Traded
0.39%
Highs and lows
1 week
14.40
15.48
1 month
14.4016.68
Current year
14.4019.04
1 year
13.7540.70
3 years
13.7552.75
5 years
13.7559.27
10 years
13.7577.95
Indicators
Moving average 5 days
14.97
Moving average 20 days
15.65
Moving average 50 days
16.00
Moving average 100 days
15.66
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
25.76
RSI 14 days
30.91
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.56% | +0.80% | -16.46% | -56.81% | 9.22Cr | ||
| +3.11% | -0.24% | +31.92% | +29.02% | 256.03Cr | ||
| +0.20% | -0.98% | -30.10% | -39.35% | 237.11Cr | ||
| +0.67% | +6.32% | -23.75% | -44.49% | 174.78Cr | ||
| +0.93% | -0.61% | -4.99% | +32.24% | 109.89Cr | ||
| +0.76% | -3.15% | -26.90% | -38.70% | 107.75Cr | ||
| +1.72% | -0.84% | -12.27% | +18.47% | 107.49Cr | ||
| +2.66% | -3.57% | -24.11% | -25.96% | 67Cr | ||
| +0.43% | -1.42% | -7.81% | -11.45% | 58Cr | ||
| +3.49% | -1.41% | +15.58% | +5.90% | 53Cr | ||
| +5.71% | +14.20% | +78.74% | +64.44% | 52Cr | ||
| +14.90% | +37.10% | - | - | 52Cr | ||
| -0.14% | -4.17% | +6.67% | +17.76% | 47Cr | ||
| +0.84% | -0.17% | -12.16% | -10.65% | 36Cr | ||
| +1.12% | -2.51% | +51.79% | +56.32% | 36Cr | ||
| +1.98% | +1.98% | +20.40% | +38.46% | 35Cr | ||
| Average | +2.62% | +3.82% | +3.10% | +2.35% | ||
| Weighted average by Cap. | +2.05% | +3.46% | -1.96% | -2.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
592733c5b36ffb66d52.ctnb0vOnBbRVQjhLUizsC1Ve9uk1gjL3_78i22FKJbw.K7acg5_uTfg3Ml98MHSJOSUGsKd2wXTOqpJIrhUCSeYChr6zxe9s8gosbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 15.12 | 1,171 | 10,257 |
| 01:29:59 am | 15.12 | 200 | 9,086 |
| 01:29:59 am | 15.13 | 100 | 8,886 |
| 01:29:59 am | 15.13 | 100 | 8,786 |
| 01:29:59 am | 15.13 | 100 | 8,686 |
| 01:29:57 am | 15.12 | 300 | 8,586 |
| 01:29:55 am | 15.25 | 100 | 8,286 |
| 01:29:55 am | 15.13 | 200 | 8,186 |
| 01:29:22 am | 15.14 | 100 | 7,986 |
| 01:29:06 am | 15.28 | 131 | 7,886 |
Monthly variations
Annual change
| 2024 | -16.46% | ||
| 2023 | -57.06% | ||
| 2022 | -18.31% | ||
| 2021 | +23.30% | ||
| 2020 | +25.83% | ||
| 2019 | -4.81% | ||
| 2018 | -50.16% | ||
| 2017 | +70.63% | ||
| 2016 | +35.61% | ||
| 2015 | -13.90% | ||
| 2014 | -23.03% | ||
| 2013 | +154.85% | ||
| 2012 | +2.28% | ||
| 2011 | -5.85% | ||
| 2010 | +125.00% | ||
| 2009 | +97.14% | ||
| 2008 | -69.94% | ||
| 2007 | +50.70% | ||
| 2006 | +7.33% | ||
| 2005 | +217.54% | ||
| 2004 | +71.07% | ||
| 2003 | +430.00% | ||
| 2002 | -64.71% | ||
| 2001 | -75.50% | ||
| 2000 | -18.38% | ||
| 1999 | +209.09% | ||
| 1998 | -68.57% | ||
| 1997 | +16.67% | ||
| 1996 | +50.00% | ||
| 1995 | -39.39% | ||
| 1994 | -21.43% |
- Stock Market
- Equities
- SILC Stock
- Quotes Silicom Ltd.
