SILCO PHARMACEUTICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.4 BDT | -0.57% |
|
-1.69% | -25.64% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.6 BDT | 17.3 BDT | 17 BDT | 17.5 BDT | 17.4 BDT |
| Volume | 114 586 | 75 822 | 176 814 | 65 584 | 48 654 |
| Change | -0.56% | -1.70% | -1.73% | +2.94% | -0.57% |
| Opening | 18.00 | 17.50 | 17.00 | 17.30 | 17.50 |
| High | 18.00 | 17.50 | 17.40 | 17.60 | 17.80 |
| Low | 17.40 | 17.10 | 16.90 | 17.00 | 17.20 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.69% | ||
| Current month | -7.94% | ||
| 1 month | -7.94% | ||
| 3 months | -6.95% | ||
| 6 months | -25.64% | ||
| Current year | -25.64% | ||
| 1 year | -28.69% | ||
| 3 years | -31.76% | ||
| 5 years | -23.44% |
Volumes
marketsDaily volume
48 654
Avg. Volume 20 sessions
134 290
Avg. Volume 20 sessions BDT
2 336 646.00
Avg. Volume 20 sessions USD
19 889.53
Record volume 1
10 344 870
Record volume 2
8 123 690
Record volume 3
7 866 052
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
1 805 952 890
Capitalization (USD)
15 372 271
Net sales (BDT)
464 695 705
Net sales (USD)
3 955 490
Number of employees
311
Sales / Employee (BDT)
1 494 198
Sales / Employee (USD)
12 719
Free-Float
0 %
Free-Float capitalization (BDT)
17
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.13%
Highs and lows
1 week
16.90
18.00
1 month
16.8019.40
Current year
16.2023.40
1 year
16.2025.20
3 years
16.2036.10
5 years
16.2037.18
10 years
16.2037.18
Indicators
Moving average 5 days
17.36
Moving average 20 days
18.03
Moving average 50 days
18.25
Moving average 100 days
19.26
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+10.69%
STIM
RSI 9 days
40.53
RSI 14 days
41.33
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -1.69% | -25.64% | -28.69% | 15.37M | ||
| -0.40% | +2.43% | +55.32% | +97.38% | 815B | ||
| +0.30% | +1.79% | +44.05% | +88.85% | 641B | ||
| +0.25% | -1.74% | -6.75% | -10.31% | 352B | ||
| -4.64% | -5.29% | +13.56% | +10.10% | 314B | ||
| +1.50% | +0.66% | +10.68% | +29.44% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.99% | 242B | ||
| +0.75% | +2.32% | +13.31% | +8.63% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.18% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.90% | 159B | ||
| +0.09% | +2.65% | +0.20% | -9.00% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.94% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.20% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.06% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.21% | -0.13% | +9.38% | +13.21% | ||
| Weighted average by Cap. | -0.17% | +0.42% | +23.77% | +41.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.64% | ||
| 2023 | 0.00% | ||
| 2022 | -2.90% | ||
| 2021 | +0.42% | ||
| 2020 | -20.79% | ||
| 2019 | +32.79% |
- Stock Market
- Equities
- SILCOPHL Stock
- Quotes Silco Pharmaceuticals Limited
