SIKA INTERPLANT SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,236 INR | -0.23% |
|
-5.32% | +127.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 3173.6 ₹ | 3330.1 ₹ | 3243.7 ₹ | 3236.3 ₹ | 3,236 ₹ |
| Volume | 4 071 | 10 649 | 3 430 | 3 252 | 3 252 |
| Change | -2.45% | +4.93% | -2.59% | -0.23% | -0.23% |
| Opening | 3,262.00 | 3,222.00 | 3,330.10 | 3,300.00 | 3,300 |
| High | 3,269.80 | 3,332.25 | 3,330.10 | 3,300.00 | 3,300 |
| Low | 3,115.00 | 3,180.00 | 3,200.05 | 3,200.00 | 3,200 |
Performance
| 1 day | -0.23% | ||
| 1 week | -5.32% | ||
| Current month | -0.23% | ||
| 1 month | +25.48% | ||
| 3 months | +112.28% | ||
| 6 months | +127.51% | ||
| Current year | +127.51% | ||
| 1 year | +345.71% | ||
| 3 years | +634.35% | ||
| 5 years | +1,634.82% | ||
| 10 years | +4,902.01% |
Volumes
marketsDaily volume
3 252
Estimated daily volume
3 252
Avg. Volume 20 sessions
7 452
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
24 116 907.60
Avg. Volume 20 sessions USD
289 113.49
Record volume 1
348 714
Record volume 2
202 603
Record volume 3
194 316
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
13 763 252 085
Capitalization (USD)
164 993 866
Net sales (INR)
600 116 000
Net sales (USD)
7 194 191
Number of employees
46
Sales / Employee (INR)
13 046 000
Sales / Employee (USD)
156 395
Free-Float
21.48 %
Free-Float capitalization (INR)
2 956 708 175
Free-Float capitalization (USD)
35 445 018
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3 115.00
3 394.90
1 month
2 366.103 548.00
Current year
1 116.903 548.00
1 year
661.003 548.00
3 years
431.003 548.00
5 years
104.953 548.00
10 years
57.003 548.00
Indicators
Moving average 5 days
3 269.03
Moving average 20 days
2 914.26
Moving average 50 days
2 459.53
Moving average 100 days
2 031.74
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-9.95%
Price spread / (MMA50)
-24.00%
Price spread / (MMA100)
-37.22%
STIM
RSI 9 days
69.66
RSI 14 days
71.01
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -5.32% | +127.51% | +345.71% | 16Cr | ||
| -0.84% | -2.36% | +18.31% | +1.18% | 13TCr | ||
| -0.78% | -3.57% | +10.86% | +33.41% | 7.95TCr | ||
| -0.22% | +1.01% | -7.08% | -5.06% | 6.45TCr | ||
| -3.64% | -5.95% | +14.54% | +38.56% | 5.02TCr | ||
| -0.88% | -3.93% | +51.08% | +194.79% | 4.83TCr | ||
| -1.17% | -1.57% | +5.38% | +12.25% | 4.26TCr | ||
| +2.47% | +4.32% | +92.37% | +184.46% | 4.22TCr | ||
| +0.56% | +0.95% | +67.25% | +144.66% | 2.69TCr | ||
| -1.71% | -1.19% | +11.95% | +48.63% | 2.22TCr | ||
| +3.62% | +2.85% | +93.70% | +86.26% | 1.43TCr | ||
| +0.65% | -2.11% | +46.10% | +109.00% | 1.34TCr | ||
| +0.71% | +4.67% | +69.06% | +72.99% | 1.28TCr | ||
| -1.70% | -5.19% | +25.92% | +44.76% | 1.06TCr | ||
| +2.63% | +12.83% | +92.64% | +252.53% | 1.04TCr | ||
| -0.92% | +6.19% | +10.28% | +16.58% | 996.14Cr | ||
| Average | -0.02% | -0.40% | +45.62% | +98.79% | ||
| Weighted average by Cap. | -0.22% | -1.88% | +28.29% | +58.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
726eacb.ZvWVOVna3p4RLYX2wGE2_yPS9EQhQC8bjLaGcxpI8Vk.XoL4eCi4k_tFX7ygujdXjHmjpShyFFxV7fzCKW0YgB0Jjf5_A4mSqU5i8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:55 pm | 3,260 | 41 | 3,160 |
| 03:30:02 pm | 3,250 | 10 | 3,119 |
| 03:28:05 pm | 3,255 | 16 | 3,109 |
| 03:27:27 pm | 3,260 | 26 | 3,093 |
| 03:25:57 pm | 3,215 | 85 | 3,067 |
| 03:25:40 pm | 3,255 | 15 | 2,982 |
| 03:25:23 pm | 3,260 | 1 | 2,967 |
| 03:24:57 pm | 3,260 | 1 | 2,966 |
| 03:21:35 pm | 3,260 | 1 | 2,965 |
Monthly variations
Annual change
| 2024 | +127.51% | ||
| 2023 | +108.58% | ||
| 2022 | -34.32% | ||
| 2021 | +246.97% | ||
| 2020 | +61.76% | ||
| 2019 | +29.10% | ||
| 2018 | -16.93% | ||
| 2017 | +10.08% | ||
| 2016 | +11.61% | ||
| 2015 | +65.18% | ||
| 2014 | +237.30% | ||
| 2013 | +8.86% | ||
| 2012 | -1.28% | ||
| 2011 | -40.63% | ||
| 2010 | +7.19% | ||
| 2009 | +93.95% | ||
| 2008 | -78.00% | ||
| 2007 | +12.29% | ||
| 2006 | +11.45% | ||
| 2005 | +149.28% |
- Stock Market
- Equities
- SIKA6 Stock
- Quotes Sika Interplant Systems Limited
