Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
164 INR | +19.71% |
|
+24.24% | 0.00% |
13/06 | 160,000 Equity Shares of Signoria Creation Limited are subject to a Lock-Up Agreement Ending on 13-JUN-2024. | CI |
20/05 | Signoria Creation Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
---|---|---|---|---|---|
Last | 131.85 ₹ | 129.25 ₹ | 137 ₹ | 164 ₹ | 164 ₹ |
Volume | 34 000 | 2 000 | 42 000 | 98 000 | 98 000 |
Change | +4.73% | -1.97% | +6.00% | +19.71% | +19.71% |
Opening | 131.00 | 129.25 | 133.00 | 141.70 | 141.7 |
High | 132.00 | 129.25 | 138.00 | 164.40 | 164.4 |
Low | 128.50 | 129.25 | 130.00 | 141.70 | 141.7 |
Performance
1 day | +19.71% | ||
1 week | +24.24% | ||
Current month | +24.38% | ||
1 month | +27.93% | ||
3 months | -1.50% |
Volumes
marketsBasic data
Highs and lows
![Extreme 113.95](/images/extremecours_fleche.png)
![Extreme 113.95](/images/extremecours_fleche.png)
![Extreme 113.95](/images/extremecours_fleche.png)
![Extreme 113.95](/images/extremecours_fleche.png)
![Extreme 113.95](/images/extremecours_fleche.png)
![Extreme 113.95](/images/extremecours_fleche.png)
![Extreme 113.95](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+19.71% | +24.24% | - | - | 7.81M | ||
+0.73% | -1.68% | -2.56% | -16.39% | 379B | ||
+1.28% | -1.98% | -5.30% | -17.18% | 128B | ||
-0.45% | -1.47% | -41.26% | -20.85% | 37.71B | ||
-0.70% | -3.25% | +1.51% | -10.14% | 16.53B | ||
-0.60% | -6.74% | +16.31% | +35.60% | 10.57B | ||
-0.21% | -17.65% | +15.11% | +32.22% | 7.58B | ||
-15.93% | -10.69% | +14.25% | +21.52% | 6.68B | ||
-0.58% | +0.48% | +18.26% | +19.62% | 6.41B | ||
+2.01% | -4.35% | -14.29% | +19.80% | 5.76B | ||
+1.62% | -9.13% | -21.91% | -61.28% | 5.21B | ||
-1.08% | -5.09% | -0.30% | +1.99% | 5.19B | ||
+1.33% | -7.60% | -30.85% | -32.08% | 4.99B | ||
-0.28% | +1.27% | +9.92% | +14.10% | 4.59B | ||
-0.74% | -4.20% | -3.71% | -0.58% | 4.56B | ||
-1.29% | -5.93% | -10.68% | +4.07% | 4.36B | ||
Average | +0.41% | -4.54% | -3.70% | -0.64% | ||
Weighted average by Cap. | +0.51% | -4.08% | -4.87% | -13.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:15:19 pm | 164.4 | 4,000 | 98,000 |
03:11:40 pm | 164.4 | 6,000 | 94,000 |
03:11:33 pm | 164 | 2,000 | 88,000 |
03:07:45 pm | 162.1 | 2,000 | 86,000 |
02:43:15 pm | 160.2 | 4,000 | 84,000 |
02:32:59 pm | 161 | 2,000 | 80,000 |
02:14:53 pm | 164 | 2,000 | 78,000 |
02:14:16 pm | 162 | 2,000 | 76,000 |
Monthly variations
Annual change
2024 | +19.23% |
- Stock Market
- Equities
- SIGNORIA Stock
- Quotes Signoria Creation Limited