SIEMENS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174 EUR | +0.11% |
|
+4.60% | +3.03% |
| 27/06 | SIEMENS AG : UBS reaffirms its Buy rating | ZD |
| 27/06 | SIEMENS AG : Jefferies maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 171.28 € | 169.3 € | 168.48 € | 173.82 € | 174.7 € |
| Volume | 5 244 | 425 | 1 027 | 3 502 | 641 |
| Change | +2.56% | -1.16% | -0.48% | +3.17% | +0.11% |
| Opening | 168.64 | 170.22 | 171.22 | 169.36 | 174.7 |
| High | 171.36 | 170.78 | 171.22 | 174.04 | 175 |
| Low | 167.80 | 169.30 | 168.26 | 168.66 | 174.4 |
Performance
| 1 day | +0.12% | ||
| 1 week | +4.60% | ||
| Current month | -0.56% | ||
| 1 month | -1.69% | ||
| 3 months | -1.20% | ||
| 6 months | +3.68% | ||
| Current year | +3.03% | ||
| 1 year | +14.53% | ||
| 3 years | +30.07% | ||
| 5 years | +66.62% | ||
| 10 years | +81.16% |
Volumes
marketsDaily volume
641
Estimated daily volume
1 810
Avg. Volume 20 sessions
2 756
Daily volume ratio
0.66
Avg. Volume 20 sessions
479 571.56
Avg. Volume 20 sessions USD
513 515.64
Record volume 1
16 735 633
Record volume 2
8 216 509
Record volume 3
7 531 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
135 759 002 332
Capitalization (USD)
145 368 024 517
Net sales (EUR)
77 769 000 000
Net sales (USD)
83 273 489 820
Number of employees
320 000
Sales / Employee (EUR)
243 028
Sales / Employee (USD)
260 230
Free-Float
89.38 %
Free-Float capitalization (EUR)
124 064 548 795
Free-Float capitalization (USD)
132 845 837 559
Average Daily Capital Traded
0%
Highs and lows
1 week
167.80
175.04
1 month
165.54179.36
Current year
158.00188.58
1 year
119.72188.58
3 years
93.88188.58
5 years
58.95188.58
10 years
58.95188.58
Indicators
Moving average 5 days
169.98
Moving average 20 days
172.37
Moving average 50 days
175.49
Moving average 100 days
175.07
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
42.48
RSI 14 days
42.97
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +4.60% | +3.03% | +14.53% | 15TCr | ||
| -0.93% | -1.02% | +23.34% | +37.65% | 14TCr | ||
| -0.42% | -2.88% | +30.36% | +58.84% | 13TCr | ||
| +2.04% | +0.14% | +11.26% | +20.82% | 6.2TCr | ||
| -0.07% | -1.22% | +0.96% | +4.32% | 3.85TCr | ||
| -0.15% | -3.99% | +80.89% | +265.04% | 3.25TCr | ||
| -0.60% | +2.26% | +12.98% | +14.25% | 3.16TCr | ||
| +0.39% | +4.60% | +23.29% | +12.03% | 3.08TCr | ||
| +0.25% | +2.74% | -13.79% | -17.05% | 3.05TCr | ||
| -0.89% | -4.01% | -4.83% | -13.66% | 2.84TCr | ||
| -2.07% | -1.88% | +26.16% | -8.25% | 2.62TCr | ||
| -0.87% | +0.26% | -0.53% | +5.19% | 2.64TCr | ||
| -0.52% | -2.69% | +12.44% | +14.39% | 1.99TCr | ||
| -1.14% | -0.75% | -18.75% | -18.91% | 1.89TCr | ||
| -1.64% | -3.43% | +33.22% | +41.33% | 1.39TCr | ||
| -1.55% | -2.69% | +17.32% | +13.61% | 1.38TCr | ||
| Average | -0.42% | -0.51% | +14.83% | +27.76% | ||
| Weighted average by Cap. | -0.23% | -0.97% | +16.18% | +32.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45cc93ba515c1ee98c1dfda45ba4e.3ML4CGqmDuMXZGC3pBbDef5iCxDRxwTGX46kcRYNMdE.7qDLfjuTS41NMwb5yjuvO6gRX3TgrVXxOKPVE3p6driplr47IOFMhWUWKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:26:42 pm | 174.7 | 10 | 641 |
| 04:03:41 pm | 174.5 | 50 | 631 |
| 03:58:31 pm | 174.5 | 10 | 581 |
| 03:40:37 pm | 174.8 | 6 | 571 |
| 01:19:04 pm | 174.8 | 65 | 565 |
| 01:13:38 pm | 174.8 | 300 | 500 |
Monthly variations
Annual change
| 2024 | +2.52% | ||
| 2023 | +31.06% | ||
| 2022 | -15.03% | ||
| 2021 | +29.19% | ||
| 2020 | +0.86% | ||
| 2019 | +19.55% | ||
| 2018 | -16.00% | ||
| 2017 | -0.04% | ||
| 2016 | +29.41% | ||
| 2015 | -4.30% | ||
| 2014 | -5.53% | ||
| 2013 | +21.25% | ||
| 2012 | +11.14% | ||
| 2011 | -20.75% | ||
| 2010 | +44.74% | ||
| 2009 | +21.94% | ||
| 2008 | -51.31% | ||
| 2007 | +43.41% | ||
| 2006 | +4.46% | ||
| 2005 | +16.05% | ||
| 2004 | -2.26% | ||
| 2003 | +57.53% | ||
| 2002 | -45.89% | ||
| 2001 | -19.37% | ||
| 2000 | +9.65% | ||
| 1999 | +128.02% | ||
| 1998 | +1.44% | ||
| 1997 | +49.66% | ||
| 1996 | -12.25% | ||
| 1995 | +23.55% | ||
| 1994 | -17.84% | ||
| 1993 | +35.35% | ||
| 1992 | -2.18% |
- Stock Market
- Equities
- SIE Stock
- SIE Stock
- Quotes Siemens AG
