SICHUAN TIANYI COMHEART TELECOM CO., LTD. Quotes Sichuan Tianyi Comheart Telecom Co., Ltd.
Equities
300504
CNE1000033V7
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.19 CNY | +1.84% |
|
-1.46% | -33.35% |
| 24/05 | Sichuan Tianyi Comheart Telecom Co., Ltd. Announces Final Cash Dividend Plan on A Shares for the Year 2023, Payable on 31 May 2024 | CI |
| 26/04 | Tianyi Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.77 ¥ | 11.49 ¥ | 12.16 ¥ | 11.97 ¥ | 12.19 ¥ |
| Volume | 2 393 700 | 2 580 382 | 2 287 600 | 2 058 400 | 2 135 400 |
| Change | -4.85% | -2.38% | +5.83% | -1.56% | +1.84% |
| Opening | 12.37 | 11.60 | 11.41 | 12.20 | 11.90 |
| High | 12.37 | 11.88 | 12.17 | 12.35 | 12.43 |
| Low | 11.72 | 11.39 | 11.33 | 11.95 | 11.89 |
Performance
| 1 day | +1.84% | ||
| 1 week | -1.46% | ||
| Current month | -6.52% | ||
| 1 month | -4.47% | ||
| 3 months | -18.35% | ||
| 6 months | -33.35% | ||
| Current year | -33.35% | ||
| 1 year | -38.53% | ||
| 3 years | -24.98% | ||
| 5 years | -54.77% |
Volumes
marketsDaily volume
2 135 400
Avg. Volume 20 sessions
2 194 935
Avg. Volume 20 sessions CNY
26 756 257.65
Avg. Volume 20 sessions USD
3 682 035.64
Record volume 1
47 622 740
Record volume 2
46 318 740
Record volume 3
43 153 540
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 320 861 678
Capitalization (USD)
456 997 059
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 185
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
41.81 %
Free-Float capitalization (CNY)
1 388 407 752
Free-Float capitalization (USD)
191 064 344
Average Daily Capital Traded
0.81%
Highs and lows
1 week
11.33
12.43
1 month
11.2113.12
Current year
10.2418.34
1 year
10.2421.46
3 years
10.2426.77
5 years
10.2434.10
10 years
10.2462.68
Indicators
Moving average 5 days
11.92
Moving average 20 days
12.20
Moving average 50 days
12.73
Moving average 100 days
13.43
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+10.17%
STIM
RSI 9 days
48.84
RSI 14 days
46.87
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | -1.46% | -33.35% | -38.53% | 457M | ||
| +0.13% | +0.47% | -5.96% | -7.23% | 191B | ||
| +0.73% | +3.89% | +48.82% | +120.03% | 110B | ||
| +2.20% | -3.76% | +81.22% | +15.13% | 74.9B | ||
| -0.09% | +0.00% | +23.30% | +33.77% | 64.39B | ||
| +0.56% | +0.91% | +26.75% | +57.26% | 31.29B | ||
| +1.53% | +3.60% | +16.60% | -7.40% | 21.01B | ||
| +1.28% | -3.58% | +70.96% | +30.42% | 20.84B | ||
| +0.61% | +4.44% | +4.26% | +13.19% | 20.7B | ||
| +4.06% | +0.04% | +5.63% | -38.09% | 17.17B | ||
| +1.25% | +2.16% | +23.68% | +18.07% | 11.85B | ||
| +1.63% | +1.51% | +4.37% | -15.94% | 8.81B | ||
| -1.56% | +5.36% | +28.17% | +44.55% | 8.22B | ||
| +4.41% | +0.25% | +26.90% | +0.25% | 7.41B | ||
| +0.06% | -0.56% | +7.04% | +13.20% | 6.92B | ||
| +3.89% | +0.45% | +32.08% | +9.29% | 5.26B | ||
| Average | +1.41% | +1.85% | +22.53% | +15.50% | ||
| Weighted average by Cap. | +0.82% | +1.33% | +25.99% | +29.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.35% | ||
| 2023 | +13.96% | ||
| 2022 | -17.01% | ||
| 2021 | +4.94% | ||
| 2020 | -18.23% | ||
| 2019 | -12.50% | ||
| 2018 | +36.95% |
- Stock Market
- Equities
- 300504 Stock
- Quotes Sichuan Tianyi Comheart Telecom Co., Ltd.
