SICHUAN JIUZHOU ELECTRONIC CO., LTD. Quotes Sichuan Jiuzhou Electronic Co., Ltd.
Equities
000801
CNE0000000B0
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.08 CNY | +3.28% |
|
-6.58% | +30.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.31 ¥ | 10.18 ¥ | 9.76 ¥ | 9.76 ¥ | 10.08 ¥ |
| Volume | 24 429 690 | 17 209 690 | 20 954 620 | 15 340 290 | 19 683 010 |
| Change | -4.45% | -1.26% | -4.13% | 0.00% | +3.28% |
| Opening | 10.70 | 10.25 | 10.14 | 9.80 | 9.72 |
| High | 10.75 | 10.37 | 10.18 | 9.95 | 10.13 |
| Low | 10.28 | 10.10 | 9.74 | 9.66 | 9.56 |
Performance
| 1 day | +3.28% | ||
| 1 week | -6.58% | ||
| Current month | -6.58% | ||
| 1 month | -18.71% | ||
| 3 months | -19.23% | ||
| 6 months | +30.91% | ||
| Current year | +30.91% | ||
| 1 year | +42.78% | ||
| 3 years | +53.19% | ||
| 5 years | +63.64% | ||
| 10 years | +49.22% |
Volumes
marketsDaily volume
19 683 010
Avg. Volume 20 sessions
25 464 204
Avg. Volume 20 sessions CNY
256 679 176.32
Avg. Volume 20 sessions USD
35 313 407.72
Record volume 1
192 187 600
Record volume 2
175 301 800
Record volume 3
149 376 000
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
10 313 585 857
Capitalization (USD)
1 418 922 515
Net sales (CNY)
3 831 743 010
Net sales (USD)
527 163 540
Number of employees
4 948
Sales / Employee (CNY)
774 402
Sales / Employee (USD)
106 541
Free-Float
46.73 %
Free-Float capitalization (CNY)
4 819 109 032
Free-Float capitalization (USD)
663 003 382
Average Daily Capital Traded
2.49%
Highs and lows
1 week
9.56
10.37
1 month
9.5611.90
Current year
6.3015.47
1 year
6.0715.47
3 years
5.0515.47
5 years
4.2715.47
10 years
3.7721.51
Indicators
Moving average 5 days
10.02
Moving average 20 days
10.49
Moving average 50 days
11.78
Moving average 100 days
11.15
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+16.87%
Price spread / (MMA100)
+10.62%
STIM
RSI 9 days
37.82
RSI 14 days
38.50
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | -6.58% | +30.91% | +42.78% | 1.42B | ||
| -1.10% | +1.94% | -7.24% | -6.67% | 189B | ||
| +0.05% | -1.66% | +42.12% | +121.92% | 105B | ||
| +2.76% | -4.57% | +79.70% | +17.67% | 74.28B | ||
| -1.57% | +0.16% | +22.72% | +37.03% | 64.08B | ||
| +0.53% | +0.27% | +25.38% | +57.26% | 30.96B | ||
| +0.79% | +1.91% | +14.70% | -7.06% | 20.41B | ||
| +3.78% | -4.11% | +73.59% | +32.43% | 21.16B | ||
| +1.07% | +3.81% | +3.63% | +20.13% | 20.38B | ||
| +3.63% | -2.87% | +3.55% | -34.48% | 16.86B | ||
| +0.59% | +0.42% | +21.07% | +19.05% | 11.6B | ||
| +0.75% | -0.69% | +3.06% | -17.14% | 8.7B | ||
| +2.21% | +5.31% | +30.20% | +49.40% | 8.22B | ||
| +0.26% | -1.54% | +22.66% | -4.31% | 7.16B | ||
| +0.63% | +2.32% | +5.89% | +15.76% | 6.85B | ||
| +0.46% | -1.93% | +27.72% | +2.90% | 5.08B | ||
| Average | +1.20% | +0.12% | +24.98% | +21.67% | ||
| Weighted average by Cap. | +0.62% | -0.13% | +23.88% | +30.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.91% | ||
| 2023 | +18.10% | ||
| 2022 | -32.01% | ||
| 2021 | +54.93% | ||
| 2020 | +14.63% | ||
| 2019 | +24.71% | ||
| 2018 | -24.30% | ||
| 2017 | -46.19% | ||
| 2016 | -31.26% | ||
| 2015 | +80.77% | ||
| 2014 | +56.83% | ||
| 2013 | +48.44% | ||
| 2012 | +4.55% | ||
| 2011 | -14.01% | ||
| 2010 | +39.39% | ||
| 2009 | +127.77% | ||
| 2008 | -60.54% | ||
| 2007 | +121.19% | ||
| 2006 | +79.88% | ||
| 2005 | -11.83% | ||
| 2004 | -46.55% | ||
| 2003 | -14.39% | ||
| 2002 | -27.60% | ||
| 2001 | -69.32% | ||
| 2000 | +56.75% | ||
| 1999 | +46.83% | ||
| 1998 | -16.71% |
- Stock Market
- Equities
- 000801 Stock
- Quotes Sichuan Jiuzhou Electronic Co., Ltd.
