SICHUAN GOLDSTONE ASIA PHARMACEUTICAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.59 CNY | -4.77% |
|
-3.68% | -31.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.94 ¥ | 7.86 ¥ | 7.97 ¥ | 7.59 ¥ | 7.58 ¥ |
| Volume | 1 918 073 | 4 783 156 | 3 921 217 | 4 611 700 | 2 530 990 |
| Change | +0.13% | -1.01% | +1.40% | -4.77% | -0.13% |
| Opening | 7.92 | 7.90 | 7.85 | 7.90 | 7.57 |
| High | 7.98 | 8.23 | 7.99 | 7.90 | 7.71 |
| Low | 7.87 | 7.80 | 7.69 | 7.44 | 7.50 |
Performance
| 1 day | -4.77% | ||
| 1 week | -3.68% | ||
| Current month | -11.02% | ||
| 1 month | -11.23% | ||
| 3 months | -18.03% | ||
| 6 months | -30.87% | ||
| Current year | -31.37% | ||
| 1 year | -43.15% | ||
| 3 years | -15.67% | ||
| 5 years | -13.55% |
Volumes
marketsDaily volume
4 611 700
Avg. Volume 20 sessions
3 993 616
Avg. Volume 20 sessions CNY
30 311 545.44
Avg. Volume 20 sessions USD
4 171 747.69
Record volume 1
58 082 290
Record volume 2
58 068 420
Record volume 3
56 993 390
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 046 900 334
Capitalization (USD)
419 341 846
Net sales (CNY)
1 209 199 438
Net sales (USD)
166 420 909
Number of employees
1 962
Sales / Employee (CNY)
616 310
Sales / Employee (USD)
84 822
Free-Float
38.99 %
Free-Float capitalization (CNY)
1 187 921 886
Free-Float capitalization (USD)
163 492 501
Average Daily Capital Traded
0.99%
Highs and lows
1 week
7.44
8.23
1 month
7.378.94
Current year
6.8911.29
1 year
6.8914.69
3 years
6.8923.16
5 years
6.7023.16
10 years
3.8845.55
Indicators
Moving average 5 days
7.86
Moving average 20 days
8.06
Moving average 50 days
8.48
Moving average 100 days
8.74
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+11.73%
Price spread / (MMA100)
+15.15%
STIM
RSI 9 days
31.04
RSI 14 days
34.28
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.77% | -3.68% | -31.37% | -43.15% | 42Cr | ||
| +0.50% | -0.61% | +20.02% | +51.93% | 4.33TCr | ||
| +2.47% | +7.38% | +27.64% | +25.46% | 2.24TCr | ||
| +0.84% | +1.09% | +20.36% | - | 1.55TCr | ||
| -1.04% | -5.81% | +19.01% | +45.15% | 1.45TCr | ||
| +0.60% | -0.03% | +56.51% | +92.00% | 1.29TCr | ||
| -.--% | +0.14% | - | - | 678.76Cr | ||
| -0.04% | +5.41% | -11.39% | -17.43% | 655.78Cr | ||
| -1.92% | +8.84% | +17.73% | +30.55% | 587.1Cr | ||
| -.--% | -1.95% | - | - | 572.55Cr | ||
| -0.16% | -0.38% | +6.11% | +9.82% | 467.77Cr | ||
| +1.50% | -3.21% | +23.18% | +14.83% | 447.02Cr | ||
| +0.40% | -3.13% | -15.80% | -11.12% | 406.67Cr | ||
| +1.24% | -1.03% | +44.05% | +90.59% | 410.38Cr | ||
| -0.13% | -3.35% | +11.91% | +58.42% | 351.85Cr | ||
| +0.65% | +3.07% | +16.07% | +79.98% | 328.38Cr | ||
| Average | +0.00% | -0.65% | +14.57% | +32.85% | ||
| Weighted average by Cap. | +0.50% | -0.15% | +21.75% | +43.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.46% | ||
| 2023 | -18.74% | ||
| 2022 | +25.32% | ||
| 2021 | +42.33% | ||
| 2020 | -0.26% | ||
| 2019 | -13.07% | ||
| 2018 | -34.14% | ||
| 2017 | -31.09% | ||
| 2016 | +7.98% | ||
| 2015 | +324.70% |
- Stock Market
- Equities
- 300434 Stock
- Quotes Sichuan Goldstone Asia Pharmaceutical Inc.
