SIAM TECHNIC CONCRETE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 THB | -0.74% |
|
-0.74% | -12.99% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.37 ฿ | 1.36 ฿ | 1.36 ฿ | 1.35 ฿ | 1.34 ฿ |
| Volume | 536 801 | 184 100 | 175 862 | 43 600 | 53 300 |
| Change | +1.48% | -0.73% | 0.00% | -0.74% | -0.74% |
| Opening | 1.35 | 1.39 | 1.37 | 1.36 | 1.35 |
| High | 1.38 | 1.39 | 1.37 | 1.37 | 1.36 |
| Low | 1.32 | 1.35 | 1.34 | 1.35 | 1.34 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.74% | ||
| Current month | -3.60% | ||
| 1 month | -10.07% | ||
| 3 months | -15.19% | ||
| 6 months | -12.99% | ||
| Current year | -12.99% | ||
| 1 year | -34.31% |
Volumes
marketsDaily volume
53 300
Avg. Volume 20 sessions
258 478
Avg. Volume 20 sessions THB
346 360.52
Avg. Volume 20 sessions USD
9 385.68
Record volume 1
716 790 000
Record volume 2
97 562 200
Record volume 3
85 098 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
970 687 025
Capitalization (USD)
26 303 677
Net sales (THB)
2 000 788 644
Net sales (USD)
54 217 371
Number of employees
720
Sales / Employee (THB)
2 778 873
Sales / Employee (USD)
75 302
Free-Float
23.33 %
Free-Float capitalization (THB)
226 473 694
Free-Float capitalization (USD)
6 136 984
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.34
1.39
1 month
1.281.48
Current year
1.281.80
1 year
1.282.16
3 years
1.283.72
5 years
1.283.72
10 years
1.283.72
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.35
Moving average 50 days
1.41
Moving average 100 days
1.53
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+14.18%
STIM
RSI 9 days
41.67
RSI 14 days
41.49
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.74% | -12.99% | -34.31% | 26.3M | ||
| -0.49% | -6.63% | +5.15% | +37.73% | 49.76B | ||
| +2.56% | +4.82% | +8.81% | +39.23% | 38.43B | ||
| +0.13% | -4.11% | +7.37% | +20.98% | 33.02B | ||
| -0.11% | -3.81% | +8.31% | +14.49% | 32.52B | ||
| +3.04% | +5.18% | +23.11% | +51.64% | 20.72B | ||
| +0.22% | -0.10% | +26.40% | +51.78% | 19.36B | ||
| +0.61% | -3.09% | -12.10% | -1.86% | 9.26B | ||
| +1.42% | -3.27% | -6.92% | +1.82% | 6.28B | ||
| -0.46% | -0.57% | +7.34% | +51.60% | 4.02B | ||
| -0.45% | -9.96% | +1.72% | +12.85% | 3.47B | ||
| -1.78% | -5.15% | -17.37% | -43.67% | 3.04B | ||
| +2.13% | +1.12% | +40.26% | +48.57% | 2.87B | ||
| 0.00% | 0.00% | +35.91% | +75.88% | 2.86B | ||
| -1.99% | -3.82% | -6.47% | -4.04% | 2.7B | ||
| -9.09% | -9.09% | -11.29% | +20.61% | 2.55B | ||
| Average | -0.32% | -2.49% | +6.08% | +21.46% | ||
| Weighted average by Cap. | +0.54% | -2.03% | +9.08% | +30.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.99% | ||
| 2023 | -24.51% | ||
| 2022 | -20.31% | ||
| 2021 | -21.95% |
- Stock Market
- Equities
- STECH Stock
- Quotes Siam Technic Concrete
