Stock SHYAMCENT SHYAM CENTURY FERROUS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shyam Century Ferrous Limited

Equities

SHYAMCENT

INE979R01011

Iron & Steel

Market Closed - NSE India S.E.
Other stock markets
 05:13:56 28/06/2024 pm IST 		5-day change 1st Jan Change
17.34 INR -1.48% Intraday chart for Shyam Century Ferrous Limited -2.25% -15.83%
22/05 Shyam Century Ferrous Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
01/04 Shyam Century Ferrous' CEO Resigns; Shares Up 5% MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Shyam Century Ferrous Limited(SHYAMCENT) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 17.57 ₹ 17.55 ₹ 17.6 ₹ 17.34 ₹
Volume 41 425 104 448 274 828 170 489
Change -0.23% -0.11% +0.28% -1.48%
Opening 17.80 17.78 17.80 17.70
High 17.95 17.78 17.80 17.70
Low 17.35 17.46 16.81 16.85

Performance

1 day-1.48%
1 week-2.25%
Current month+1.11%
1 month-1.76%
3 months+3.83%
6 months-15.83%
Current year-15.83%
1 year-7.27%
3 years+72.54%
5 years+265.05%

Volumes

markets
Daily volume
170 489
Estimated daily volume
170 489
Avg. Volume 20 sessions
136 160
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
2 361 014.40
Avg. Volume 20 sessions USD
28 332.17
Record volume 1
30 474 380
Record volume 2
12 785 480
Record volume 3
12 253 970
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 677 911 500
Capitalization (USD)
44 134 938
Net sales (INR)
1 809 883 000
Net sales (USD)
21 718 596
Number of employees
136
Sales / Employee (INR)
13 307 963
Sales / Employee (USD)
159 696
Free-Float
26.05 %
Free-Float capitalization (INR)
957 999 758
Free-Float capitalization (USD)
11 495 997
Average Daily Capital Traded
0.06%

Highs and lows

1 week
16.81
Extreme 16.81
17.99
1 month
16.00
Extreme 16
18.40
Current year
16.00
Extreme 16
32.40
1 year
16.00
Extreme 16
32.40
3 years
9.10
Extreme 9.1
38.05
5 years
1.80
Extreme 1.8
38.05
10 years
1.80
Extreme 1.8
38.05

Indicators

Moving average 5 days
17.53
Moving average 20 days
17.53
Moving average 50 days
18.25
Moving average 100 days
19.73
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+13.78%
STIM
RSI 9 days
46.82
RSI 14 days
45.79

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
SHYAM CENTURY FERROUS LIMITED Stock Shyam Century Ferrous Limited
-1.48%-2.25%-15.83%-7.27% 44.13M
JSW STEEL LIMITED Stock JSW Steel Limited
-1.25%-0.46%+5.80%+18.85% 27.18B
BAOSHAN IRON & STEEL CO., LTD. Stock Baoshan Iron & Steel Co., Ltd.
+1.37%+1.06%+12.14%+18.33% 19.86B
JINDAL STEEL & POWER LIMITED Stock Jindal Steel & Power Limited
-0.28%-3.05%+39.61%+81.29% 12.78B
CHINA STEEL CORPORATION Stock China Steel Corporation
+0.22%-2.12%-14.44%-22.09% 10.85B
CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD Stock Citic Pacific Special Steel Group Co., Ltd
-1.67%-3.96%-3.35%-13.01% 9.42B
BHARAT FORGE LIMITED Stock Bharat Forge Limited
-0.73%-4.71%+34.76%+104.44% 9.32B
INNER MONGOLIA BAOTOU STEEL UNION CO., LTD. Stock Inner Mongolia Baotou Steel Union Co., Ltd.
+0.72%0.00%-4.11%-21.35% 8.75B
JINDAL STAINLESS LIMITED Stock Jindal Stainless Limited
+2.39%+3.97%+43.77%+147.11% 8.12B
TERNIUM S.A. Stock Ternium S.A.
+0.70%+2.23%-11.58%-5.34% 7.37B
BLUESCOPE STEEL LIMITED Stock BlueScope Steel Limited
+0.54%+2.05%-12.69%-0.29% 5.99B
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. Stock Eregli Demir ve Çelik Fabrikalari T.A.S.
+0.47%+1.33%+29.88%+45.02% 5.69B
APL APOLLO TUBES LIMITED Stock APL Apollo Tubes Limited
+0.67%-5.41%+1.22%+17.82% 5.18B
TERNIUM ARGENTINA S.A. Stock Ternium Argentina S.A.
+0.88%+11.38%+14.72%+156.32% 4.82B
NANJING IRON & STEEL CO., LTD. Stock Nanjing Iron & Steel Co., Ltd.
-0.99%+1.01%+34.59%+48.66% 4.22B
HUNAN VALIN STEEL CO., LTD. Stock Hunan Valin Steel Co., Ltd.
-1.12%-0.45%-13.98%-9.96% 4.21B
Average+0.03%+0.38%+8.78%+34.91%
Weighted average by Cap.+0.03%+0.05%+10.66%+33.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b8d27ee24f20515812e7.k90Eu223BssXpuq5-oVGElxK0aZ_7SaXQWlRVlqnLQ8.zOVjwTrAQ51bloPxiusTXjMukM8xgh_jFzNmETLlWWDWl1vcOcI3mE_CnQ
DatePriceVolumeDaily volume
03:29:43 pm 17.35 5 170,489
03:29:28 pm 17.3 18 170,484
03:29:21 pm 17.3 450 170,466
03:28:26 pm 17.34 10 170,016
03:27:33 pm 17.35 19 170,006
03:26:25 pm 17.36 1,220 169,987
03:26:18 pm 17.35 4 168,767
03:24:55 pm 17.36 3 168,763

Chart Shyam Century Ferrous Limited

Chart Shyam Century Ferrous Limited
More charts

Monthly variations

Annual change

2024-15.83%
2023-6.58%
2022+26.72%
2021+165.65%
2020+114.75%
2019-54.81%
2018-49.06%
2017+67.72%
2016+6.04%
2015-21.58%
  1. Stock Market
  2. Equities
  3. SHYAMCENT Stock
  4. Quotes Shyam Century Ferrous Limited