SHUKRA PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116 INR | -1.99% |
|
-5.04% | +274.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 123.15 ₹ | 120.7 ₹ | 118.3 ₹ | 115.95 ₹ | 116 ₹ |
| Volume | 1 944 | 3 030 | 3 621 | 3 067 | 3 067 |
| Change | -1.99% | -1.99% | -1.99% | -1.99% | -1.99% |
| Opening | 123.15 | 120.70 | 118.30 | 115.95 | 116 |
| High | 123.15 | 120.70 | 118.30 | 115.95 | 116 |
| Low | 123.15 | 120.70 | 118.30 | 115.95 | 116 |
Performance
| 1 day | -1.99% | ||
| 1 week | -5.04% | ||
| Current month | +14.97% | ||
| 1 month | +4.19% | ||
| 3 months | +33.72% | ||
| 6 months | +245.76% | ||
| Current year | +274.79% | ||
| 1 year | +143.85% | ||
| 3 years | +699.66% | ||
| 5 years | +692.82% | ||
| 10 years | +638.54% |
Volumes
marketsDaily volume
3 067
Estimated daily volume
3 067
Avg. Volume 20 sessions
10 711
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
1 241 940.45
Avg. Volume 20 sessions USD
14 868.51
Record volume 1
744 212
Record volume 2
407 696
Record volume 3
369 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 186 057 551
Capitalization (USD)
62 087 481
Net sales (INR)
594 925 000
Net sales (USD)
7 122 442
Number of employees
182
Sales / Employee (INR)
3 268 819
Sales / Employee (USD)
39 134
Free-Float
42.7 %
Free-Float capitalization (INR)
553 614 128
Free-Float capitalization (USD)
6 627 868
Average Daily Capital Traded
0.02%
Highs and lows
1 week
115.95
129.90
1 month
90.00129.90
Current year
30.75129.90
1 year
20.43129.90
3 years
10.44129.90
5 years
6.16129.90
10 years
6.16129.90
Indicators
Moving average 5 days
123.20
Moving average 20 days
107.43
Moving average 50 days
101.74
Moving average 100 days
83.35
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-12.25%
Price spread / (MMA100)
-28.12%
STIM
RSI 9 days
64.50
RSI 14 days
64.24
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -5.04% | +274.79% | +143.85% | 62.09M | ||
| +1.06% | +0.01% | +20.78% | +53.43% | 43.29B | ||
| +2.47% | +7.60% | +27.64% | +23.60% | 22.38B | ||
| -0.03% | -1.53% | +19.25% | - | 15.51B | ||
| -1.37% | -6.08% | +18.68% | +49.49% | 14.52B | ||
| -0.56% | -1.22% | +54.64% | +91.31% | 12.93B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.04% | +4.18% | -11.39% | -18.27% | 6.56B | ||
| +0.51% | +1.88% | +18.33% | +31.22% | 5.87B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.16% | -0.43% | +6.11% | +9.82% | 4.68B | ||
| +1.85% | -3.16% | +25.45% | +16.95% | 4.47B | ||
| +1.08% | -1.32% | +43.61% | +93.74% | 4.1B | ||
| +3.07% | -0.21% | -14.61% | -9.86% | 4.07B | ||
| -0.64% | -4.00% | +11.17% | +58.34% | 3.52B | ||
| +3.12% | +6.15% | +19.22% | +82.32% | 3.28B | ||
| Average | +0.71% | -0.26% | +36.69% | +48.15% | ||
| Weighted average by Cap. | +0.75% | -0.03% | +22.09% | +44.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36a64ea1.x6T4jmkcHYupEg_-Yc7GfgWe3wuMS2fL654ZNjFP5bs.v8WpoxF6Wb3lJmOQC6-pGk_Nqm3dM1aAiMhhd1wByJaEkKz-L3ow3sh-Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 116 | 324 | 3,067 |
| 02:15:00 pm | 116 | 181 | 2,743 |
| 01:15:00 pm | 116 | 362 | 2,562 |
| 12:15:00 pm | 116 | 941 | 2,200 |
| 11:15:00 am | 116 | 713 | 1,259 |
Monthly variations
Annual change
| 2024 | +274.79% | ||
| 2023 | -6.36% | ||
| 2022 | +58.55% | ||
| 2021 | +105.80% | ||
| 2020 | -16.24% | ||
| 2019 | +20.88% | ||
| 2018 | -6.65% | ||
| 2017 | -49.56% | ||
| 2016 | +33.67% | ||
| 2015 | +1.19% | ||
| 2014 | +134.33% | ||
| 2013 | -66.33% | ||
| 2012 | -48.97% |
- Stock Market
- Equities
- SHUKRAPHAR6 Stock
- Quotes Shukra Pharmaceuticals Limited
