SHRI BALAJI VALVE COMPONENTS LIMITED Quotes Shri Balaji Valve Components Limited
Equities
544074
INE0RNZ01014
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 243.4 INR | -2.23% |
|
-4.00% | 0.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 251.35 ₹ | 247.9 ₹ | 249 ₹ | 243.45 ₹ | 243.4 ₹ |
| Volume | 45 600 | 19 200 | 34 200 | 39 600 | 39 600 |
| Change | -2.22% | -1.37% | +0.44% | -2.23% | -2.23% |
| Opening | 262.00 | 252.00 | 248.00 | 249.00 | 249 |
| High | 266.00 | 254.00 | 252.40 | 251.95 | 252 |
| Low | 246.05 | 241.20 | 245.50 | 242.50 | 242.5 |
Performance
| 1 day | -2.23% | ||
| 1 week | -4.00% | ||
| Current month | -2.23% | ||
| 1 month | -3.20% | ||
| 3 months | +60.53% |
Volumes
marketsDaily volume
39 600
Estimated daily volume
39 600
Avg. Volume 20 sessions
44 443
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
10 819 648.35
Avg. Volume 20 sessions USD
129 705.94
Record volume 1
795 600
Record volume 2
658 800
Record volume 3
381 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
2 033 228 145
Capitalization (USD)
24 374 339
Net sales ()
623 233 000
Net sales (USD)
7 471 317
Number of employees
148
Sales / Employee (INR)
4 211 034
Sales / Employee (USD)
50 482
Free-Float
17.29 %
Free-Float capitalization (INR)
351 628 867
Free-Float capitalization (USD)
4 215 327
Average Daily Capital Traded
0.53%
Highs and lows
1 week
240.75
266.00
1 month
217.00282.80
Current year
131.00323.00
1 year
131.00323.00
3 years
131.00323.00
5 years
131.00323.00
10 years
131.00323.00
Indicators
Moving average 5 days
251.37
Moving average 20 days
253.95
Moving average 50 days
232.16
Moving average 100 days
210.54
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-13.52%
STIM
RSI 9 days
46.00
RSI 14 days
50.98
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -4.00% | - | - | 2.44Cr | ||
| -0.71% | +0.88% | +20.00% | +40.23% | 1.7TCr | ||
| -2.31% | -14.10% | -36.60% | -38.40% | 973.35Cr | ||
| -1.35% | -2.46% | +21.07% | +62.26% | 828.68Cr | ||
| +1.93% | +2.65% | +25.90% | +17.27% | 179.14Cr | ||
| -2.05% | -4.65% | +3.13% | -28.08% | 158.34Cr | ||
| +1.37% | +0.91% | +6.53% | +14.83% | 81Cr | ||
| +2.50% | -2.21% | -7.28% | -3.48% | 75Cr | ||
| +0.18% | +0.89% | -5.56% | +4.98% | 63Cr | ||
| -0.53% | -3.21% | -27.66% | -50.31% | 52Cr | ||
| 0.00% | -1.20% | -29.42% | -27.12% | 36Cr | ||
| +0.04% | -1.35% | -8.52% | -7.15% | 35Cr | ||
| +3.80% | -4.62% | -25.35% | -13.53% | 35Cr | ||
| -1.67% | -0.09% | -26.01% | -37.44% | 30Cr | ||
| +0.34% | -1.52% | -18.75% | -12.81% | 27Cr | ||
| +0.25% | +1.91% | -28.26% | -39.24% | 24Cr | ||
| Average | -0.04% | +0.57% | -9.12% | -7.87% | ||
| Weighted average by Cap. | -1.06% | -1.17% | +3.49% | +17.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4b56a4812474d13866.MjSWC40N867syexxivejYVHJ3IfgJlp8aa6kDJgQbds.CkWhP8pax8Kcv4QF2Z7XJx-AiM2lFBcxXuLNatVdKpVYZuZ52322maOlrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:15 pm | 243 | 1,800 | 39,600 |
| 03:21:04 pm | 243 | 600 | 37,800 |
| 03:09:13 pm | 243 | 3,600 | 37,200 |
| 03:02:34 pm | 244.5 | 600 | 33,600 |
| 02:19:02 pm | 247.2 | 600 | 33,000 |
| 02:12:05 pm | 247.8 | 600 | 32,400 |
| 01:45:02 pm | 244.8 | 600 | 31,800 |
| 01:33:45 pm | 247 | 600 | 31,200 |
| 12:21:11 pm | 249.9 | 600 | 30,600 |
Monthly variations
Annual change
| 2024 | +22.03% |
- Stock Market
- Equities
- 544074 Stock
- Quotes Shri Balaji Valve Components Limited
