Stock SHREESEC6 SHREE SECURITIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shree Securities Limited

Equities

SHREESEC6

INE397C01026

Consumer Lending

Delayed Bombay S.E.
Other stock markets
 10:42:25 27/06/2024 am IST 		5-day change 1st Jan Change
0.35 INR +2.94% Intraday chart for Shree Securities Limited -2.86% -26.09%
2023 Shree Securities Limited Appoints Shubham Gupta as CFO CI
2023 Shree Securities Limited Appoints Shubham Gupta as Whole Time Director CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Shree Securities Limited(SHREESEC6) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.35 ₹ 0.35 ₹ 0.34 ₹ 0.34 ₹ 0.35 ₹
Volume 5 155 721 4 062 920 6 213 018 5 234 081 937 529
Change 0.00% 0.00% -2.86% 0.00% +2.94%
Opening 0.36 0.35 0.35 0.35 0.34
High 0.36 0.35 0.35 0.35 0.35
Low 0.34 0.34 0.34 0.34 0.34

Performance

1 week-2.86%
Current month-2.86%
1 month-2.86%
3 months-5.56%
6 months-30.61%
Current year-26.09%
1 year-27.66%
3 years-75.71%

Volumes

markets
Daily volume
937 529
Estimated daily volume
8 301 468
Avg. Volume 20 sessions
6 667 947
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
2 333 781.45
Avg. Volume 20 sessions USD
27 958.70
Record volume 1
183 286 900
Record volume 2
51 895 950
Record volume 3
46 113 740
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
3 246 348
Capitalization (USD)
3 246 348
Free-Float
87.14 %
Free-Float capitalization (INR)
2 828 987
Free-Float capitalization (USD)
2 828 987
Average Daily Capital Traded
71.89%

Highs and lows

1 week
0.34
Extreme 0.34
0.36
1 month
0.31
Extreme 0.31
0.38
Current year
0.31
Extreme 0.31
0.57
1 year
0.31
Extreme 0.31
0.57
3 years
0.31
Extreme 0.31
3.41
5 years
0.31
Extreme 0.31
3.41
10 years
0.31
Extreme 0.31
3.41

Indicators

Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.36
Moving average 100 days
0.39
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
38.25
RSI 14 days
41.70

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
SHREE SECURITIES LIMITED Stock Shree Securities Limited
+2.94%-2.86%-26.09%-27.66% 3.25M
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
+0.83%+0.30%-1.35%+2.98% 52.93B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
+0.61%+1.50%-4.51%+5.71% 30.78B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
-0.78%-0.57%+52.93% - 27.08B
ORIX CORPORATION Stock ORIX Corporation
-1.08%+0.96%+31.10%+35.51% 25.19B
SYNCHRONY FINANCIAL Stock Synchrony Financial
-0.62%+2.87%+17.52%+37.75% 18.02B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
+0.24%-0.57%+13.48%+30.85% 14.37B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
-0.21%+5.99%+44.98%+75.63% 13.43B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
+2.23%+3.94%+22.66%+46.26% 8.53B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
+0.16%+0.62%-35.08%-21.22% 6.83B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
+0.88%+2.14%+128.94%+400.61% 6.83B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
+0.29%+4.22%+39.63%+88.03% 6.46B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
0.00%-0.17%-1.99%+15.14% 5.78B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
+0.27%-1.25%+24.11%+64.94% 5.23B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
+1.31%-2.12%-1.33%+16.54% 4.86B
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED Stock Mahindra & Mahindra Financial Services Limited
-0.32%0.00%+11.00%-3.21% 4.55B
Average+0.29%+0.65%+19.75%+51.19%
Weighted average by Cap.+0.20%+0.49%+18.92%+36.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

03c7dfb1e8846693da2ed63.9mad7r5WSyz5B6jvlVcYZatw_6bgVj_pTcT_uWrV1No.tFTsg-oAe2-0Zc7fxG5_K-YntpKsOgjQNYiNgC2avICmF6mY-SUtYLpQ-Q
DatePriceVolumeDaily volume
10:42:25 am 0.35 86 937,529
10:41:41 am 0.34 1,228 937,443
10:41:39 am 0.35 60 936,215
10:41:19 am 0.35 16 936,155
10:41:00 am 0.34 29 936,139
10:40:43 am 0.35 300 936,110
10:40:09 am 0.35 500 935,810
10:39:33 am 0.35 5 935,310
10:39:32 am 0.35 29 935,305
10:39:28 am 0.35 270 935,276

Chart Shree Securities Limited

Chart Shree Securities Limited
More charts

Monthly variations

Annual change

2024-26.09%
2023-80.04%
2022+55.22%
2021+13.19%
  1. Stock Market
  2. Equities
  3. SHREESEC6 Stock
  4. Quotes Shree Securities Limited