SHOWA MANUFACTURING CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,305 JPY | -2.79% |
|
-5.84% | +51.26% |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 20/06/2024 | 24/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3510 ¥ | 3205 ¥ | 3400 ¥ | 3305 ¥ |
| Volume | 1 700 | 1 600 | 100 | 1 300 |
| Change | -8.83% | -8.69% | +6.08% | -2.79% |
| Opening | 3,850.00 | 3,160.00 | 3,400.00 | 3,495.00 |
| High | 3,850.00 | 3,230.00 | 3,400.00 | 3,495.00 |
| Low | 3,510.00 | 3,160.00 | 3,400.00 | 3,210.00 |
Performance
| 1 day | -2.79% | ||
| 1 week | -5.84% | ||
| Current month | +10.17% | ||
| 1 month | +7.83% | ||
| 3 months | +29.61% | ||
| 6 months | +51.26% | ||
| Current year | +51.26% | ||
| 1 year | +59.82% | ||
| 3 years | +75.33% | ||
| 5 years | +78.65% | ||
| 10 years | +58.13% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
733
Daily volume ratio
1.77
Avg. Volume 20 sessions JPY
2 422 565.00
Avg. Volume 20 sessions USD
15 051.40
Record volume 1
35 600
Record volume 2
24 600
Record volume 3
22 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 724 581 845
Capitalization (USD)
16 927 827
Net sales (JPY)
12 042 000 000
Net sales (USD)
74 816 946
Number of employees
381
Sales / Employee (JPY)
31 606 299
Sales / Employee (USD)
196 370
Free-Float
59.85 %
Free-Float capitalization (JPY)
1 775 369 443
Free-Float capitalization (USD)
11 030 370
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 160.00
3 495.00
1 month
2 850.003 850.00
Current year
2 160.003 850.00
1 year
1 910.003 850.00
3 years
1 700.003 850.00
5 years
1 345.003 850.00
10 years
1 345.003 850.00
Indicators
Moving average 5 days
3 303.33
Moving average 20 days
3 152.85
Moving average 50 days
2 805.02
Moving average 100 days
2 701.60
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-15.13%
Price spread / (MMA100)
-18.26%
STIM
RSI 9 days
57.89
RSI 14 days
60.16
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | -5.84% | +51.26% | +59.82% | 16.93M | ||
| +0.10% | +3.28% | +2.24% | +13.75% | 146B | ||
| -0.12% | -2.03% | +30.20% | +61.00% | 125B | ||
| +1.73% | +1.61% | +13.18% | +23.29% | 63.02B | ||
| +0.14% | -1.16% | +1.10% | +4.99% | 38.59B | ||
| -0.36% | -4.47% | +80.24% | +270.75% | 32.41B | ||
| +1.18% | +2.70% | +14.31% | +15.34% | 31.88B | ||
| +2.85% | +6.48% | -11.34% | -14.30% | 31.38B | ||
| +0.26% | +1.17% | +23.60% | +11.67% | 30.98B | ||
| -0.60% | -1.77% | -5.40% | -11.44% | 28.27B | ||
| -1.89% | -0.77% | -1.55% | +4.11% | 25.95B | ||
| -2.07% | -1.88% | +26.16% | -8.25% | 25.66B | ||
| -1.18% | -3.16% | +11.11% | +13.57% | 19.62B | ||
| 0.00% | -0.81% | -18.75% | -18.91% | 18.89B | ||
| -0.35% | -1.98% | +16.91% | +14.14% | 13.72B | ||
| -1.64% | -3.43% | +33.22% | +41.33% | 13.71B | ||
| Average | -0.40% | -0.86% | +16.66% | +30.05% | ||
| Weighted average by Cap. | +0.02% | +0.18% | +14.65% | +32.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc6971393726771741fce9e76bcf.W74_9v48FL3NkUZfv4mN0iz9CfX_LGU7KC224M7uX9E.afdus4xkftmu-R8w3Mbnu2vFTI-4dS0KT3XM06_WHJMV81jDigRR0ZXTMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:15 am | 3,305 | 100 | 1,300 |
| 07:08:02 am | 3,300 | 100 | 1,200 |
| 05:55:02 am | 3,210 | 200 | 1,100 |
| 05:54:11 am | 3,280 | 100 | 900 |
| 05:49:47 am | 3,285 | 300 | 800 |
Monthly variations
Annual change
| 2024 | +51.26% | ||
| 2023 | +15.06% | ||
| 2022 | +7.71% | ||
| 2021 | -5.72% | ||
| 2020 | -3.61% | ||
| 2019 | -2.32% | ||
| 2018 | -11.34% | ||
| 2017 | +10.89% | ||
| 2016 | +6.88% | ||
| 2015 | -6.44% | ||
| 2014 | +3.59% | ||
| 2013 | +9.55% | ||
| 2012 | +29.93% | ||
| 2011 | -9.27% | ||
| 2010 | -23.35% | ||
| 2009 | -17.92% | ||
| 2008 | -4.00% | ||
| 2007 | -26.25% | ||
| 2006 | +7.62% | ||
| 2005 | +36.96% | ||
| 2004 | +5.02% | ||
| 2003 | 0.00% | ||
| 2002 | -14.12% | ||
| 2001 | -15.00% | ||
| 2000 | +6.01% | ||
| 1999 | -5.35% | ||
| 1998 | -25.25% | ||
| 1997 | -44.83% | ||
| 1996 | -14.71% | ||
| 1995 | -15.00% | ||
| 1994 | +26.58% | ||
| 1993 | -20.20% | ||
| 1992 | -1.00% |
- Stock Market
- Equities
- 5953 Stock
- Quotes Showa Manufacturing Co.,Ltd.
