SHOPIFY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.68 EUR | -0.79% |
|
+1.50% | -13.31% |
| 25/06 | Target's Partnership With Shopify Sends Positive Signal, UBS Says | MT |
| 24/06 | Consumer Cos Up Ahead of Earnings -- Consumer Roundup | DJ |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 60.6 € | 61.24 € | 62.17 € | 61.68 € |
| Volume | 1 050 | 2 008 | 5 814 | 1 124 |
| Change | +1.20% | +1.06% | +1.52% | -0.79% |
| Opening | 59.77 | 60.65 | 61.10 | 62.35 |
| High | 61.16 | 61.75 | 62.34 | 62.86 |
| Low | 59.75 | 60.46 | 60.51 | 61.31 |
Performance
| 1 week | +1.50% | ||
| Current month | +13.51% | ||
| 1 month | +15.27% | ||
| 3 months | -13.85% | ||
| 6 months | -13.67% | ||
| Current year | -13.31% | ||
| 1 year | +4.10% | ||
| 3 years | -50.62% | ||
| 5 years | +134.75% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
85 149 481 010
Capitalization (USD)
85 149 481 010
Net sales (USD)
7 060 000 000
Free-Float
93.66 %
Free-Float capitalization (EUR)
85 394 178 978
Free-Float capitalization (USD)
79 724 176 282
Average Daily Capital Traded
0%
Highs and lows
1 week
59.06
62.86
1 month
52.7863.71
3 years
24.54155.30
5 years
24.54155.30
Indicators
Moving average 5 days
61.11
Moving average 20 days
59.13
Moving average 50 days
59.66
Moving average 100 days
64.96
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
65.82
RSI 14 days
60.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e136ed13fe06c7e88ee.c3rdlt9MTGRjllPOftQMurHMKYd2RTL0rx_Z96xmbnY.HjKUwu8pAT4IpmCrEoFH0e6EBMlEImah43rhg905LRAePrzY7wAjEjzwAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:07 am | 61.68 | 7 | 1,124 |
| 01:24:45 am | 61.66 | 16 | 1,117 |
| 01:23:46 am | 61.62 | 24 | 1,101 |
| 01:22:36 am | 61.72 | 24 | 1,077 |
| 01:06:30 am | 61.31 | 20 | 1,053 |
| 12:43:41 am | 61.51 | 1 | 1,033 |
| 12:32:39 am | 61.69 | 2 | 1,032 |
Monthly variations
Annual change
| 2024 | -13.31% | ||
| 2023 | +121.20% | ||
| 2022 | -73.94% | ||
| 2021 | +29.29% | ||
| 2020 | +161.98% | ||
| 2019 | +211.07% |
- Stock Market
- Equities
- SHOP Stock
- 307 Stock
- Quotes Shopify Inc.
