SHIVANSH FINSERVE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.62 INR | 0.00% |
|
-3.75% | +12.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.8 ₹ | 4.8 ₹ | 4.71 ₹ | 4.62 ₹ | 4.62 ₹ |
| Volume | 1 402 | 812 | 426 | 1 450 | 2 366 |
| Change | 0.00% | 0.00% | -1.87% | -1.91% | 0.00% |
| Opening | 4.71 | 4.80 | 4.80 | 4.71 | 4.62 |
| High | 4.80 | 4.80 | 4.80 | 4.71 | 4.62 |
| Low | 4.71 | 4.71 | 4.71 | 4.62 | 4.62 |
Performance
| 1 week | -3.75% | ||
| 1 month | -12.67% | ||
| 3 months | -14.76% | ||
| 6 months | +7.44% | ||
| Current year | +12.41% | ||
| 1 year | +16.08% | ||
| 3 years | +492.31% | ||
| 5 years | +90.12% |
Volumes
marketsDaily volume
2 366
Estimated daily volume
5 500
Avg. Volume 20 sessions
1 361
Daily volume ratio
4.04
Avg. Volume 20 sessions INR
6 287.82
Avg. Volume 20 sessions USD
75.42
Record volume 1
550 493
Record volume 2
518 228
Record volume 3
511 626
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
28 831 680
Capitalization (USD)
345 836
Net sales (INR)
-1 000
Net sales (USD)
-12
Highs and lows
1 week
4.62
4.80
1 month
4.625.45
Current year
3.918.17
1 year
3.808.17
3 years
0.7714.16
5 years
0.4014.16
10 years
0.4028.80
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.99
Moving average 50 days
4.97
Moving average 100 days
5.24
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+13.35%
STIM
RSI 9 days
27.00
RSI 14 days
36.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efcac199c8f6c.7D-vwBltoej7UBkm6yA0QX3CRn7yNw7DwyfP0H7g8tg.237ZtVxZwp2xFWtRo2kCChTxcDuhbz6piVSlhQzUmpGuacW3YAfsv8kcag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:15:05 pm | 4.62 | 251 | 2,366 |
| 11:15:00 am | 4.62 | 2,014 | 2,115 |
Monthly variations
Annual change
| 2024 | +12.41% | ||
| 2023 | +12.91% | ||
| 2022 | -56.56% | ||
| 2021 | +1,209.38% | ||
| 2020 | -71.43% | ||
| 2019 | -8.20% | ||
| 2018 | +82.09% | ||
| 2017 | -87.09% | ||
| 2016 | -20.88% |
- Stock Market
- Equities
- SHIVA6 Stock
- Quotes Shivansh Finserve Limited
