SHINTO COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,708 JPY | -1.56% |
|
+3.96% | +21.57% |
| 2023 | Dogs don kimonos, receive blessings in place of children in aging Japan | RE |
| 2023 | Japan says swarms of tourists defiling sacred Mt Fuji | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/07/2024 | 12/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 1643 ¥ | 1690 ¥ | 1717 ¥ | 1735 ¥ | 1,708 ¥ |
| Volume | 9 000 | 17 800 | 25 200 | 27 900 | 12 300 |
| Change | -0.60% | +2.86% | +1.60% | +1.05% | -1.56% |
| Opening | 1,634.00 | 1,643.00 | 1,690.00 | 1,729.00 | 1,770 |
| High | 1,674.00 | 1,747.00 | 1,820.00 | 1,809.00 | 1,775 |
| Low | 1,612.00 | 1,617.00 | 1,681.00 | 1,720.00 | 1,664 |
Performance
| 1 day | -1.56% | ||
| 1 week | +3.96% | ||
| Current month | -0.29% | ||
| 1 month | -5.06% | ||
| 3 months | +7.90% | ||
| 6 months | +12.29% | ||
| Current year | +21.57% | ||
| 1 year | +26.99% | ||
| 3 years | +72.09% | ||
| 5 years | +55.27% | ||
| 10 years | +41.16% |
Volumes
marketsDaily volume
12 300
Estimated daily volume
14 036
Avg. Volume 20 sessions
16 886
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
28 841 288.00
Avg. Volume 20 sessions USD
184 670.77
Record volume 1
1 117 200
Record volume 2
891 800
Record volume 3
715 200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
1 225 403 405
Capitalization (USD)
7 846 258
Net sales (JPY)
8 927 000 000
Net sales (USD)
57 159 581
Number of employees
180
Sales / Employee (JPY)
49 594 444
Sales / Employee (USD)
317 553
Free-Float
46.59 %
Free-Float capitalization (JPY)
670 583 188
Free-Float capitalization (USD)
4 293 744
Average Daily Capital Traded
2.35%
Highs and lows
1 week
1 617.00
1 820.00
1 month
1 559.001 836.00
Current year
1 421.003 390.00
1 year
1 287.003 390.00
3 years
953.003 475.00
5 years
799.003 475.00
10 years
799.003 475.00
Indicators
Moving average 5 days
1 696.25
Moving average 20 days
1 680.15
Moving average 50 days
1 778.98
Moving average 100 days
1 671.54
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
56.78
RSI 14 days
50.99
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +3.96% | +21.57% | +26.99% | 78.46L | ||
| +3.81% | +7.19% | +19.45% | +42.90% | 5.52TCr | ||
| -1.43% | -0.52% | +9.44% | +40.59% | 4.02TCr | ||
| -2.27% | +3.53% | +13.12% | +23.19% | 3.48TCr | ||
| -2.67% | +3.26% | +12.68% | +14.34% | 3.38TCr | ||
| -1.68% | -0.68% | +30.34% | +56.76% | 2.3TCr | ||
| -0.37% | +1.34% | +24.91% | +40.18% | 2.01TCr | ||
| -0.46% | +0.35% | +30.83% | +63.76% | 2.02TCr | ||
| -4.79% | -3.36% | -12.86% | -6.72% | 941.13Cr | ||
| -3.25% | +7.62% | +3.59% | +7.24% | 699.05Cr | ||
| -7.35% | +4.29% | +14.66% | +76.71% | 429.55Cr | ||
| -0.24% | +1.62% | +7.94% | +14.30% | 376.86Cr | ||
| +0.45% | +3.42% | +44.84% | +56.64% | 309.27Cr | ||
| -1.13% | +6.02% | +3.36% | +14.23% | 298.95Cr | ||
| -.--% | -.--% | - | - | 289.49Cr | ||
| 0.00% | 0.00% | -2.42% | +28.72% | 287.68Cr | ||
| Average | -1.52% | +3.22% | +14.76% | +33.32% | ||
| Weighted average by Cap. | -0.66% | +3.26% | +16.48% | +35.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d554c7aabc8584e1238b1ce459b1bd5.P4zpNMuyOoh7yk5H-SaznvXupcEyONmMqHbc8VdWo74.edquV7-fUOkSqHt-zgvf3MOPz7RqXe_DzD20kAc5wYxx6IpVoopKxDOiFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,708 | 400 | 12,300 |
| 11:26:15 am | 1,710 | 100 | 11,900 |
| 11:25:48 am | 1,710 | 100 | 11,800 |
| 11:25:48 am | 1,708 | 100 | 11,700 |
| 11:25:48 am | 1,706 | 100 | 11,600 |
| 11:25:48 am | 1,705 | 200 | 11,500 |
| 11:24:57 am | 1,700 | 100 | 11,300 |
| 11:24:57 am | 1,699 | 300 | 11,200 |
| 11:24:57 am | 1,699 | 100 | 10,900 |
| 11:24:57 am | 1,690 | 600 | 10,800 |
Monthly variations
Annual change
| 2024 | +23.49% | ||
| 2023 | -6.33% | ||
| 2022 | +42.93% | ||
| 2021 | +4.43% | ||
| 2020 | -7.20% | ||
| 2019 | +11.65% | ||
| 2018 | -29.96% | ||
| 2017 | +20.96% | ||
| 2016 | +5.05% | ||
| 2015 | 0.00% | ||
| 2014 | +2.83% | ||
| 2013 | +2.42% | ||
| 2012 | -18.18% | ||
| 2011 | +45.40% | ||
| 2010 | -0.57% | ||
| 2009 | +38.89% | ||
| 2008 | -40.28% | ||
| 2007 | -31.05% | ||
| 2006 | -40.23% | ||
| 2005 | +28.97% | ||
| 2004 | +13.43% | ||
| 2003 | +42.86% | ||
| 2002 | -23.44% | ||
| 2001 | -39.62% |
- Stock Market
- Equities
- 5380 Stock
- Quotes Shinto Company Limited
