SHINKI BUS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,460 JPY | +0.29% |
|
+1.17% | +0.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3480 ¥ | 3480 ¥ | 3450 ¥ | 3460 ¥ |
| Volume | 2 100 | 2 100 | 500 | 8 700 |
| Change | +0.87% | 0.00% | -0.86% | +0.29% |
| Opening | 3,455.00 | 3,480.00 | 3,485.00 | 3,450.00 |
| High | 3,480.00 | 3,490.00 | 3,485.00 | 3,515.00 |
| Low | 3,440.00 | 3,435.00 | 3,450.00 | 3,450.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.17% | ||
| Current month | +0.58% | ||
| 1 month | +1.32% | ||
| 3 months | -0.43% | ||
| 6 months | +0.44% | ||
| Current year | +0.87% | ||
| 1 year | +0.44% | ||
| 3 years | +4.85% | ||
| 5 years | -1.84% | ||
| 10 years | +7.29% |
Volumes
marketsDaily volume
8 700
Estimated daily volume
8 700
Avg. Volume 20 sessions
1 567
Daily volume ratio
5.55
Avg. Volume 20 sessions JPY
5 421 820.00
Avg. Volume 20 sessions USD
33 685.77
Record volume 1
49 000
Record volume 2
46 800
Record volume 3
42 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 858 695 316
Capitalization (USD)
129 595 074
Net sales (JPY)
44 820 000 000
Net sales (USD)
278 466 660
Number of employees
3 271
Sales / Employee (JPY)
13 702 232
Sales / Employee (USD)
85 132
Free-Float
79.31 %
Free-Float capitalization (JPY)
16 946 438 479
Free-Float capitalization (USD)
105 288 222
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3 425.00
3 515.00
1 month
3 400.003 515.00
Current year
3 390.003 545.00
1 year
3 325.003 545.00
3 years
3 025.003 600.00
5 years
2 771.004 080.00
10 years
2 771.004 715.00
Indicators
Moving average 5 days
3 464.00
Moving average 20 days
3 425.25
Moving average 50 days
3 421.80
Moving average 100 days
3 438.92
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
59.01
RSI 14 days
57.67
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.17% | +0.87% | +0.44% | 130M | ||
| +1.25% | +5.34% | -3.10% | -5.32% | 21.24B | ||
| -0.20% | -2.28% | +11.46% | +57.32% | 9.49B | ||
| +0.86% | +3.56% | +1.85% | -1.32% | 8.98B | ||
| +0.11% | +1.26% | +2.96% | 0.00% | 6.6B | ||
| +0.83% | +3.71% | -4.79% | -12.69% | 6.38B | ||
| -0.19% | +1.35% | -22.33% | -14.38% | 5.23B | ||
| 0.00% | 0.00% | +13.29% | +43.68% | 4.15B | ||
| +0.03% | +4.60% | -21.69% | -31.67% | 4.14B | ||
| +0.48% | +3.66% | -27.66% | -21.91% | 3.51B | ||
| +0.11% | +2.38% | -28.52% | -31.60% | 3.48B | ||
| +0.57% | +3.93% | -15.90% | -20.30% | 2.83B | ||
| +0.72% | +2.30% | -22.51% | -25.68% | 2.14B | ||
| +0.47% | +1.03% | -8.77% | -9.51% | 2.01B | ||
| +0.30% | +2.24% | -21.92% | -25.19% | 1.92B | ||
| -0.07% | +1.83% | -6.77% | -19.01% | 1.88B | ||
| Average | +0.35% | +2.26% | -9.60% | -7.32% | ||
| Weighted average by Cap. | +0.53% | +2.72% | -5.53% | -1.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.4GiZZntgxaDTsvIrGCEG1SkX76ms6uFBVNtCPeKwD_s.lArSLyQ1gZik2qEef0t2u2VGtdz5pNceN6ETC9f5OaK2CfUoPTKw1pbXtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:50 am | 3,460 | 100 | 8,700 |
| 10:24:28 am | 3,485 | 3,000 | 8,600 |
| 09:57:20 am | 3,515 | 100 | 5,600 |
| 09:55:31 am | 3,510 | 500 | 5,500 |
| 09:53:03 am | 3,515 | 100 | 5,000 |
| 09:49:45 am | 3,500 | 100 | 4,900 |
| 09:48:01 am | 3,500 | 1,000 | 4,800 |
| 09:45:32 am | 3,495 | 200 | 3,800 |
| 09:45:32 am | 3,495 | 100 | 3,600 |
Monthly variations
Annual change
| 2024 | +0.87% | ||
| 2023 | +2.08% | ||
| 2022 | +6.33% | ||
| 2021 | +8.44% | ||
| 2020 | -27.06% | ||
| 2019 | +23.88% | ||
| 2018 | -21.15% | ||
| 2017 | +17.36% | ||
| 2016 | -2.65% | ||
| 2015 | +4.53% | ||
| 2014 | +8.73% | ||
| 2013 | +4.65% | ||
| 2012 | +2.56% | ||
| 2011 | +2.80% | ||
| 2010 | -2.39% | ||
| 2009 | -5.49% | ||
| 2008 | -2.52% | ||
| 2007 | -3.05% | ||
| 2006 | +8.26% | ||
| 2005 | +10.00% | ||
| 2004 | -5.17% | ||
| 2003 | +18.37% | ||
| 2002 | -12.50% | ||
| 2001 | +16.91% | ||
| 2000 | -12.91% | ||
| 1999 | -11.29% | ||
| 1998 | -1.59% | ||
| 1997 | -17.43% | ||
| 1996 | +10.58% | ||
| 1995 | +9.52% | ||
| 1994 | -8.70% | ||
| 1993 | +6.15% | ||
| 1992 | -0.76% |
- Stock Market
- Equities
- 9083 Stock
- Quotes Shinki Bus Co.,Ltd.
