Quotes Shinhan Asset Management - SOL IHS Markit Global Carbon Emission(Synthetic) ETF
Equities
A400590
KR7400590006
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12,335 KRW | -1.91% |
|
-2.68% | -2.99% |
1 week | -2.68% | ||
Current month | -6.80% |
Quotes 5-day view
End-of-day quote Korea S.E.19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|---|
Last | 12600 ₩ | 12825 ₩ | 12575 ₩ | 12335 ₩ | 12440 ₩ |
Volume | 10 202 | 16 545 | 17 794 | 7 878 | 5 103 |
Change | -0.87% | +1.79% | -1.95% | -1.91% | +0.85% |
Opening | 12,880.00 | 12,790.00 | 12,700.00 | 12,425.00 | 12,450.00 |
High | 12,880.00 | 12,920.00 | 12,700.00 | 12,425.00 | 12,450.00 |
Low | 12,550.00 | 12,790.00 | 12,470.00 | 12,285.00 | 12,380.00 |
Performance
1 day | -1.91% | ||
1 week | -2.68% | ||
Current month | -6.80% | ||
1 month | -5.19% | ||
3 months | +13.74% | ||
6 months | -0.28% | ||
Current year | -2.99% | ||
1 year | -6.41% |
Volumes
marketsBasic data
Highs and lows
![Extreme 12285](/images/extremecours_fleche.png)
![Extreme 12285](/images/extremecours_fleche.png)
![Extreme 10000](/images/extremecours_fleche.png)
![Extreme 10000](/images/extremecours_fleche.png)
![Extreme 9225](/images/extremecours_fleche.png)
![Extreme 9225](/images/extremecours_fleche.png)
![Extreme 9225](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.16% | ||
2023 | +8.12% | ||
2022 | -3.53% | ||
2021 | +20.57% |
- Stock Market
- Equities
- A400590 Stock
- Quotes Shinhan Asset Management - SOL IHS Markit Global Carbon Emission(Synthetic) ETF