End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15,060 KRW | -0.23% | -0.59% | +23.49% |
1 week | -0.59% | ||
Current month | +4.44% |
Quotes 5-day view
End-of-day quote Korea S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 15115 ₩ | 15050 ₩ | 15150 ₩ | 15095 ₩ | 15060 ₩ |
Volume | 54 466 | 41 735 | 31 119 | 26 398 | 30 128 |
Change | -0.23% | -0.43% | +0.66% | -0.36% | -0.23% |
Opening | 15,150.00 | 15,050.00 | 15,140.00 | 15,155.00 | 15,165.00 |
High | 15,210.00 | 15,060.00 | 15,160.00 | 15,185.00 | 15,175.00 |
Low | 15,075.00 | 14,980.00 | 15,115.00 | 15,070.00 | 15,060.00 |
Performance
1 day | -0.23% | ||
1 week | -0.59% | ||
Current month | +4.44% | ||
1 month | +5.28% | ||
3 months | +8.42% | ||
6 months | +23.49% | ||
Current year | +23.49% | ||
1 year | +33.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.49% | ||
2023 | +30.64% | ||
2022 | -15.83% | ||
2021 | +10.29% |
- Stock Market
- Equities
- A399110 Stock
- Quotes Shinhan Asset Management -Shinan SOL S and P 500 ESG ETF