SHINDENGEN ELECTRIC MANUFACTURING CO.,LTD. Quotes Shindengen Electric Manufacturing Co.,Ltd.
Equities
6844
JP3377800002
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,961 JPY | -0.17% |
|
+0.75% | -2.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2974 ¥ | 2970 ¥ | 2966 ¥ | 2961 ¥ |
| Volume | 31 200 | 23 900 | 22 000 | 21 600 |
| Change | +1.33% | -0.13% | -0.13% | -0.17% |
| Opening | 2,959.00 | 2,975.00 | 2,970.00 | 2,979.00 |
| High | 2,979.00 | 2,978.00 | 2,984.00 | 2,979.00 |
| Low | 2,940.00 | 2,956.00 | 2,953.00 | 2,952.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.75% | ||
| Current month | -0.64% | ||
| 1 month | +0.51% | ||
| 3 months | -2.76% | ||
| 6 months | -2.28% | ||
| Current year | -2.28% | ||
| 1 year | -9.31% | ||
| 3 years | -37.66% | ||
| 5 years | -19.54% | ||
| 10 years | -47.41% |
Volumes
marketsDaily volume
21 600
Estimated daily volume
21 600
Avg. Volume 20 sessions
23 327
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
69 071 247.00
Avg. Volume 20 sessions USD
429 001.52
Record volume 1
2 259 000
Record volume 2
761 000
Record volume 3
744 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
30 562 813 879
Capitalization (USD)
189 825 637
Net sales (JPY)
102 261 000 000
Net sales (USD)
635 143 071
Number of employees
5 364
Sales / Employee (JPY)
19 064 318
Sales / Employee (USD)
118 408
Free-Float
72.01 %
Free-Float capitalization (JPY)
22 063 893 780
Free-Float capitalization (USD)
137 038 844
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 926.00
2 984.00
1 month
2 911.003 030.00
Current year
2 766.003 195.00
1 year
2 766.003 350.00
3 years
2 615.004 970.00
5 years
1 808.005 270.00
10 years
1 808.0010 700.00
Indicators
Moving average 5 days
2 961.20
Moving average 20 days
2 983.80
Moving average 50 days
2 959.98
Moving average 100 days
3 013.10
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
47.23
RSI 14 days
48.00
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.75% | -2.28% | -9.31% | 19Cr | ||
| +0.10% | +3.28% | +2.24% | +15.37% | 15TCr | ||
| -0.88% | -0.97% | +23.39% | +37.62% | 13TCr | ||
| -0.12% | -2.03% | +30.20% | +57.68% | 13TCr | ||
| +1.73% | +1.61% | +13.18% | +23.47% | 6.3TCr | ||
| +0.14% | -1.16% | +1.10% | +4.10% | 3.86TCr | ||
| -0.36% | -4.47% | +80.24% | +258.77% | 3.24TCr | ||
| +1.18% | +2.70% | +14.31% | +14.52% | 3.19TCr | ||
| +2.85% | +6.48% | -11.34% | -15.10% | 3.14TCr | ||
| +0.26% | +1.17% | +23.60% | +10.87% | 3.1TCr | ||
| -0.60% | -1.77% | -5.40% | -9.51% | 2.83TCr | ||
| -1.89% | -0.77% | -1.55% | +4.35% | 2.59TCr | ||
| -2.07% | -1.88% | +26.16% | -8.99% | 2.57TCr | ||
| -1.18% | -3.16% | +11.11% | +11.70% | 1.96TCr | ||
| -.--% | -0.81% | -18.75% | -19.84% | 1.89TCr | ||
| -0.35% | -1.98% | +16.91% | +14.95% | 1.37TCr | ||
| Average | -0.08% | -0.40% | +12.70% | +24.42% | ||
| Weighted average by Cap. | -0.04% | -0.01% | +15.84% | +32.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2a80d02db449.rLeBl988MuBM4GF7lXo5L6WrWV-WzBEjbUns78jHo-M.3OHsr7N7VbQjjy0Z1itYTJzIGm_EjiRtJB2z25jy_IfrxOyjtk5oqiStLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,961 | 3,000 | 21,600 |
| 11:29:33 am | 2,961 | 100 | 18,600 |
| 11:29:30 am | 2,960 | 200 | 18,500 |
| 11:29:09 am | 2,956 | 100 | 18,300 |
| 11:29:06 am | 2,956 | 100 | 18,200 |
| 11:27:56 am | 2,952 | 100 | 18,100 |
| 11:27:48 am | 2,953 | 100 | 18,000 |
| 11:27:40 am | 2,954 | 100 | 17,900 |
| 11:23:19 am | 2,954 | 300 | 17,800 |
| 11:20:28 am | 2,953 | 100 | 17,500 |
Monthly variations
Annual change
| 2024 | -2.28% | ||
| 2023 | +1.17% | ||
| 2022 | -19.27% | ||
| 2021 | +44.64% | ||
| 2020 | -32.50% | ||
| 2019 | -.--% | ||
| 2018 | -57.35% | ||
| 2017 | +104.83% | ||
| 2016 | -9.94% | ||
| 2015 | -30.90% | ||
| 2014 | +9.39% | ||
| 2013 | +166.25% | ||
| 2012 | -25.70% | ||
| 2011 | -21.03% | ||
| 2010 | +98.54% | ||
| 2009 | +27.16% | ||
| 2008 | -50.61% | ||
| 2007 | -40.26% | ||
| 2006 | -9.26% | ||
| 2005 | +76.90% | ||
| 2004 | +16.72% | ||
| 2003 | +60.99% | ||
| 2002 | -46.94% | ||
| 2001 | -43.21% | ||
| 2000 | +27.97% | ||
| 1999 | -8.35% | ||
| 1998 | -24.26% | ||
| 1997 | -24.94% | ||
| 1996 | +4.62% | ||
| 1995 | -11.45% | ||
| 1994 | +19.27% | ||
| 1993 | +76.34% | ||
| 1992 | -35.24% |
- Stock Market
- Equities
- 6844 Stock
- Quotes Shindengen Electric Manufacturing Co.,Ltd.
