SHIN SHIN CO LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.25 TWD | -0.73% |
|
-2.15% | +1.68% |
| 10/05 | Shin Shin Co Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 12/03 | Shin Shin Co Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 27.9 NT$ | 27.8 NT$ | 27.75 NT$ | 27.45 NT$ | 27.25 NT$ | 27.25 NT$ |
| Volume | 44 204 | 44 537 | 12 146 | 29 952 | 35 923 | 35 923 |
| Change | +1.09% | -0.36% | -0.18% | -1.08% | -0.73% | -0.73% |
| Opening | 27.60 | 27.90 | 27.75 | 27.75 | 27.35 | 27.35 |
| High | 27.90 | 27.90 | 27.75 | 27.75 | 27.35 | 27.35 |
| Low | 27.50 | 27.50 | 27.70 | 27.30 | 27.20 | 27.2 |
Performance
| 1 day | -0.73% | ||
| 1 week | -2.15% | ||
| Current month | +0.37% | ||
| 1 month | +0.55% | ||
| 3 months | +4.01% | ||
| 6 months | +3.42% | ||
| Current year | +1.68% | ||
| 1 year | -2.50% | ||
| 3 years | -9.17% | ||
| 5 years | +13.07% | ||
| 10 years | -23.35% |
Volumes
marketsDaily volume
35 923
Avg. Volume 20 sessions
27 155
Avg. Volume 20 sessions TWD
739 973.75
Avg. Volume 20 sessions USD
22 718.67
Record volume 1
11 961 300
Record volume 2
11 903 702
Record volume 3
9 807 754
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 007 576 054
Capitalization (USD)
61 636 600
Net sales (TWD)
133 318 000
Net sales (USD)
4 093 129
Number of employees
34
Sales / Employee (TWD)
3 921 118
Sales / Employee (USD)
120 386
Free-Float
23.65 %
Free-Float capitalization (TWD)
474 779 164
Free-Float capitalization (USD)
14 576 670
Average Daily Capital Traded
0.04%
Highs and lows
1 week
27.20
27.90
1 month
26.9027.90
Current year
26.0529.35
1 year
25.0029.35
3 years
22.9033.00
5 years
20.6036.80
10 years
20.6042.00
Indicators
Moving average 5 days
27.63
Moving average 20 days
27.40
Moving average 50 days
27.56
Moving average 100 days
27.13
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
43.05
RSI 14 days
45.75
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -2.15% | +1.68% | -2.50% | 61.64M | ||
| +0.52% | +0.15% | +75.59% | +211.19% | 22.75B | ||
| -1.67% | -4.58% | +32.50% | +57.05% | 7.78B | ||
| +1.28% | +2.98% | +9.11% | +38.25% | 7.04B | ||
| +1.86% | -3.17% | +92.96% | +101.09% | 6.82B | ||
| -1.62% | -8.71% | -6.47% | +18.07% | 6.03B | ||
| -1.90% | -1.99% | -5.32% | -22.59% | 5.73B | ||
| -1.67% | +4.28% | -5.00% | +26.25% | 5.38B | ||
| +0.58% | -8.99% | +17.81% | +45.76% | 4.51B | ||
| -8.30% | -6.46% | 0.00% | +30.43% | 3.79B | ||
| -4.51% | -4.61% | -5.15% | +19.44% | 3.74B | ||
| +1.26% | +0.61% | +15.61% | +16.88% | 3.45B | ||
| +0.91% | +0.36% | +29.07% | +17.95% | 2.68B | ||
| -2.50% | +5.57% | -18.03% | +7.50% | 2.67B | ||
| +1.06% | +3.33% | +38.75% | +42.07% | 2.6B | ||
| +1.36% | -5.76% | -25.17% | -43.10% | 1.84B | ||
| Average | -0.87% | -0.56% | +15.50% | +35.23% | ||
| Weighted average by Cap. | -0.57% | -0.84% | +31.92% | +79.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.68% | ||
| 2023 | +13.32% | ||
| 2022 | -10.59% | ||
| 2021 | +7.09% | ||
| 2020 | +2.92% | ||
| 2019 | -3.81% | ||
| 2018 | -5.49% | ||
| 2017 | +4.76% | ||
| 2016 | -8.36% | ||
| 2015 | -14.86% | ||
| 2014 | -15.67% | ||
| 2013 | -5.55% | ||
| 2012 | +47.72% | ||
| 2011 | -7.58% | ||
| 2010 | +19.04% | ||
| 2009 | +45.06% | ||
| 2008 | -21.10% | ||
| 2007 | -17.89% | ||
| 2006 | +93.80% | ||
| 2005 | -8.36% | ||
| 2004 | -19.62% | ||
| 2003 | -4.62% | ||
| 2002 | +20.37% | ||
| 2001 | +13.29% | ||
| 2000 | -31.29% | ||
| 1999 | -33.93% | ||
| 1998 | -69.59% | ||
| 1997 | +123.23% | ||
| 1996 | +35.62% | ||
| 1995 | -43.85% | ||
| 1994 | -21.21% | ||
| 1993 | +33.06% | ||
| 1992 | -34.39% |
- Stock Market
- Equities
- 2901 Stock
- Quotes Shin Shin Co Ltd.
