SHIN NIPPON BIOMEDICAL LABORATORIES, LTD. Quotes Shin Nippon Biomedical Laboratories, Ltd.
Equities
2395
JP3379950003
Biotechnology & Medical Research
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,465 JPY | +1.45% |
|
+2.73% | -13.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1411 ¥ | 1383 ¥ | 1388 ¥ | 1444 ¥ | 1,465 ¥ |
| Volume | 151 600 | 156 900 | 129 400 | 184 100 | 119 400 |
| Change | -1.26% | -1.98% | +0.36% | +4.03% | +1.45% |
| Opening | 1,419.00 | 1,411.00 | 1,390.00 | 1,386.00 | 1,445 |
| High | 1,437.00 | 1,412.00 | 1,398.00 | 1,444.00 | 1,471 |
| Low | 1,389.00 | 1,380.00 | 1,378.00 | 1,386.00 | 1,443 |
Performance
| 1 day | +1.66% | ||
| 1 week | +2.73% | ||
| Current month | +8.10% | ||
| 1 month | +8.34% | ||
| 3 months | -3.29% | ||
| 6 months | -8.76% | ||
| Current year | -13.55% | ||
| 1 year | -30.89% | ||
| 3 years | +79.68% | ||
| 5 years | +116.84% | ||
| 10 years | +59.57% |
Volumes
marketsDaily volume
119 400
Estimated daily volume
202 010
Avg. Volume 20 sessions
147 860
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
216 614 900.00
Avg. Volume 20 sessions USD
1 355 576.04
Record volume 1
42 802 600
Record volume 2
31 817 000
Record volume 3
27 298 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
60 137 004 314
Capitalization (USD)
376 337 373
Net sales (JPY)
26 450 000 000
Net sales (USD)
165 524 100
Number of employees
1 341
Sales / Employee (JPY)
19 724 087
Sales / Employee (USD)
123 433
Free-Float
46.34 %
Free-Float capitalization (JPY)
27 866 179 342
Free-Float capitalization (USD)
174 386 550
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 378.00
1 471.00
1 month
1 286.001 471.00
Current year
1 286.001 996.00
1 year
1 286.002 465.00
3 years
809.003 225.00
5 years
411.003 225.00
10 years
300.003 225.00
Indicators
Moving average 5 days
1 411.00
Moving average 20 days
1 384.65
Moving average 50 days
1 413.28
Moving average 100 days
1 491.32
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
61.21
RSI 14 days
56.64
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +2.73% | -13.55% | -30.89% | 376M | ||
| +0.44% | +3.25% | +38.36% | +16.12% | 52.73B | ||
| -0.72% | +1.38% | +36.73% | -7.32% | 39B | ||
| -1.25% | -0.66% | -8.63% | -1.23% | 38.52B | ||
| +7.74% | +56.08% | +25.46% | +24.63% | 30.38B | ||
| +1.07% | -0.44% | -11.17% | +9.21% | 26.39B | ||
| -0.44% | -0.99% | +11.44% | +39.38% | 26.08B | ||
| +0.03% | +4.25% | +45.09% | +43.48% | 14.15B | ||
| -0.15% | +1.11% | +32.93% | +82.40% | 12.6B | ||
| -1.91% | -1.97% | -5.30% | -4.63% | 11.51B | ||
| -1.65% | -1.63% | -12.69% | -0.68% | 10.63B | ||
| -2.36% | -6.19% | -8.34% | -12.04% | 9.1B | ||
| -0.32% | +1.87% | +21.62% | +4.56% | 6.63B | ||
| +0.42% | -0.15% | +15.51% | +66.95% | 6.67B | ||
| +5.19% | +15.65% | -7.10% | +18.57% | 6.85B | ||
| +0.86% | +2.94% | +35.39% | +52.16% | 6.41B | ||
| Average | +0.54% | +4.83% | +12.24% | +18.79% | ||
| Weighted average by Cap. | +0.60% | +6.68% | +17.12% | +16.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28cfeb49e9a.agxKswqn-etBjn5kK_tyakVBUm_VhQ7mncj0nhYb-ZY.M00LwUjGro4D7TM-RZACXS80GA7sxGXL6pHN7lBRlqEzTwTBUPWX2RfkTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:05 am | 1,465 | 100 | 119,300 |
| 10:10:03 am | 1,465 | 100 | 119,200 |
| 10:10:03 am | 1,465 | 100 | 119,100 |
| 10:09:55 am | 1,465 | 200 | 119,000 |
| 10:09:55 am | 1,465 | 500 | 118,800 |
| 10:09:55 am | 1,465 | 700 | 118,300 |
| 10:09:30 am | 1,466 | 200 | 117,600 |
| 10:04:52 am | 1,468 | 300 | 117,400 |
| 10:04:52 am | 1,468 | 800 | 117,100 |
| 10:04:35 am | 1,467 | 100 | 116,300 |
Monthly variations
Annual change
| 2024 | -14.96% | ||
| 2023 | -24.87% | ||
| 2022 | +59.15% | ||
| 2021 | +110.37% | ||
| 2020 | +6.97% | ||
| 2019 | -5.82% | ||
| 2018 | +15.72% | ||
| 2017 | -1.19% | ||
| 2016 | +41.20% | ||
| 2015 | -47.53% | ||
| 2014 | -40.75% | ||
| 2013 | +326.52% | ||
| 2012 | +59.69% | ||
| 2011 | -49.22% | ||
| 2010 | -29.82% | ||
| 2009 | -22.32% | ||
| 2008 | -58.43% | ||
| 2007 | -20.61% | ||
| 2006 | +9.94% | ||
| 2005 | +145.41% | ||
| 2004 | -63.70% |
- Stock Market
- Equities
- 2395 Stock
- Quotes Shin Nippon Biomedical Laboratories, Ltd.
