SHIN-ETSU CHEMICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.7 EUR | -0.30% |
|
+1.92% | -3.93% |
| 04/07 | Tranche Update on Shin-Etsu Chemical Co., Ltd.'s Equity Buyback Plan announced on May 17, 2024. | CI |
| 03/07 | Japan's Nikkei rises as tech stocks track US growth shares | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 35.99 € | 36.66 € | 36.81 € | 36.7 € |
| Change | +1.78% | +1.86% | +0.41% | -0.30% |
Performance
| 1 week | +1.92% | ||
| Current month | +1.92% | ||
| 1 month | +5.43% | ||
| 3 months | -1.53% | ||
| 6 months | +5.46% | ||
| Current year | -3.93% | ||
| 1 year | +20.72% | ||
| 3 years | +30.10% | ||
| 5 years | +123.29% | ||
| 10 years | +314.92% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 855 859 695 785
Capitalization (USD)
79 912 023 869
Net sales (JPY)
2 414 937 000 000
Net sales (USD)
15 011 248 392
Free-Float
98.61 %
Free-Float capitalization (EUR)
12 734 344 653 166
Free-Float capitalization (USD)
79 156 686 364
Highs and lows
1 week
35.36
36.81
1 month
35.0137.28
3 years
19.9042.40
5 years
14.8042.40
10 years
8.0942.40
Indicators
Moving average 5 days
36.30
Moving average 20 days
35.98
Moving average 50 days
35.32
Moving average 100 days
37.21
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
+1.40%
RSI 9 days
62.76
RSI 14 days
58.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.93% | ||
| 2023 | +68.88% | ||
| 2022 | -24.88% | ||
| 2021 | +3.83% | ||
| 2020 | +48.72% | ||
| 2019 | +46.44% | ||
| 2018 | -20.82% | ||
| 2017 | +15.35% | ||
| 2016 | +46.73% | ||
| 2015 | -6.88% | ||
| 2014 | +25.54% | ||
| 2013 | -5.94% | ||
| 2012 | +20.72% | ||
| 2011 | -7.03% | ||
| 2010 | +3.31% | ||
| 2009 | +23.52% | ||
| 2008 | -24.79% | ||
| 2007 | -16.50% | ||
| 2006 | +12.24% | ||
| 2005 | +52.66% | ||
| 2004 | -9.00% | ||
| 2003 | +2.12% | ||
| 2002 | -21.13% | ||
| 2001 | -1.23% | ||
| 2000 | -3.57% |
- Stock Market
- Equities
- 4063 Stock
- SEH Stock
- Quotes Shin-Etsu Chemical Co., Ltd.
