SHIN-ETSU CHEMICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.79 USD | -3.33% |
|
+0.41% | -7.45% |
| 26/06 | Japanese Stocks Hit Near-Three-Month High, Boosted by Chipmaker Rally | MT |
| 24/06 | Japan's Nikkei squeezes out gains in choppy session | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 38.375 $ | 39.966 $ | 40.128 $ | 38.79 $ |
| Volume | 2 355 | 491 | 1 862 | 1 618 |
| Change | +3.21% | +4.15% | +0.41% | -3.33% |
| Opening | 36.98 | 37.28 | 37.41 | 40.16 |
| High | 38.89 | 40.13 | 40.16 | 40.21 |
| Low | 36.98 | 37.25 | 36.41 | 37.62 |
Performance
| 1 day | -3.33% | ||
| 1 week | +0.41% | ||
| Current month | +5.92% | ||
| 1 month | +1.33% | ||
| 3 months | -12.30% | ||
| 6 months | -8.28% | ||
| Current year | -7.45% | ||
| 1 year | +16.14% | ||
| 3 years | +14.98% | ||
| 5 years | +120.50% | ||
| 10 years | +223.57% |
Volumes
marketsDaily volume
1 618
Estimated daily volume
1 618
Avg. Volume 20 sessions
1 570
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
60 900.30
Record volume 1
949 375
Record volume 2
919 000
Record volume 3
810 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
77 074 332 358
Net sales (JPY)
2 414 937 000 000
Net sales (USD)
15 004 003 581
Number of employees
26 004
Sales / Employee (JPY)
92 867 905
Sales / Employee (USD)
576 988
Free-Float
98.61 %
Free-Float capitalization (USD)
76 541 915 998
Average Daily Capital Traded
0%
Highs and lows
1 week
36.31
40.21
1 month
35.6641.10
Current year
35.6646.39
1 year
27.4646.39
3 years
19.3346.39
5 years
17.9646.39
10 years
9.6246.39
Indicators
Moving average 5 days
38.89
Moving average 20 days
38.56
Moving average 50 days
38.42
Moving average 100 days
40.30
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
60.00
RSI 14 days
56.82
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | +0.41% | -7.45% | +16.14% | 77.07B | ||
| -0.35% | +0.08% | -7.37% | +2.52% | 43.21B | ||
| +0.64% | +0.83% | +4.63% | +15.53% | 33.65B | ||
| +0.48% | +0.46% | +16.35% | +21.56% | 19.27B | ||
| +0.81% | -0.65% | +9.07% | +18.78% | 11.52B | ||
| -3.43% | -5.16% | -11.34% | - | 9.42B | ||
| -0.19% | +3.46% | -0.82% | +5.67% | 8.88B | ||
| -1.03% | -1.15% | -1.92% | +5.48% | 8.65B | ||
| +0.63% | +3.67% | +3.37% | +3.43% | 7.9B | ||
| +0.69% | 0.00% | -14.24% | -20.76% | 5.64B | ||
| +2.39% | +2.06% | -25.47% | -39.63% | 4.81B | ||
| +0.58% | -0.10% | -5.41% | -6.86% | 4.8B | ||
| +0.22% | -2.45% | +12.07% | +12.70% | 4.74B | ||
| +2.14% | +4.36% | -7.43% | -18.04% | 4.38B | ||
| -0.76% | +1.67% | +16.49% | +21.73% | 4.15B | ||
| +0.22% | -2.86% | -9.39% | -13.91% | 3.94B | ||
| Average | -0.02% | +0.11% | -1.80% | +1.62% | ||
| Weighted average by Cap. | -0.97% | +0.19% | -2.36% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c34b94572e4c.y5uVrBAPQseI5pvE-y_kzX0lZHix8o1492SOdJ4Gc5Q.kejR4nR8JPDjjKvyuBaxnghkDTSAkP1JnAvlTdxtJNqI1_D8cUwE_vK52g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:16 am | 38.79 | 397 | 3,236 |
| 01:28:16 am | 38.79 | 397 | 2,839 |
| 01:16:59 am | 37.67 | 11 | 2,442 |
| 01:16:59 am | 37.67 | 11 | 2,431 |
| 01:05:44 am | 37.7 | 18 | 2,420 |
| 01:05:44 am | 37.7 | 18 | 2,402 |
| 12:40:42 am | 38.75 | 6 | 2,384 |
| 12:40:42 am | 38.75 | 6 | 2,378 |
| 11:52:44 pm | 39.91 | 48 | 2,372 |
| 11:52:44 pm | 39.91 | 48 | 2,324 |
Monthly variations
Annual change
| 2024 | -7.45% | ||
| 2023 | +67.92% | ||
| 2022 | -26.72% | ||
| 2021 | -4.67% | ||
| 2020 | +57.75% | ||
| 2019 | +48.10% | ||
| 2018 | -28.89% | ||
| 2017 | +39.81% | ||
| 2016 | +38.20% | ||
| 2015 | -15.50% | ||
| 2014 | +17.00% | ||
| 2013 | -4.98% | ||
| 2012 | +22.42% | ||
| 2011 | -6.11% | ||
| 2010 | -2.28% | ||
| 2009 | +19.96% | ||
| 2008 | -29.75% | ||
| 2007 | -2.34% | ||
| 2006 | +79.05% | ||
| 2004 | -5.17% | ||
| 2003 | +2.03% |
- Stock Market
- Equities
- 4063 Stock
- SHECF Stock
- Quotes Shin-Etsu Chemical Co., Ltd.
