SHIN-ETSU CHEMICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.17 EUR | +0.67% |
|
+2.03% | -5.31% |
| 26/06 | Japanese Stocks Hit Near-Three-Month High, Boosted by Chipmaker Rally | MT |
| 24/06 | Japan's Nikkei squeezes out gains in choppy session | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 35.67 € | 36.41 € | 35.93 € | 36.17 € |
| Volume | 25 | 12 | 20 | 0 |
| Change | +1.91% | +2.07% | -1.32% | +0.67% |
| Opening | 35.53 | 36.67 | 36.40 | 35.94 |
| High | 35.67 | 36.67 | 36.40 | 36.17 |
| Low | 35.53 | 36.39 | 35.91 | 35.94 |
Performance
| 1 week | +2.03% | ||
| Current month | +4.99% | ||
| 1 month | +3.58% | ||
| 3 months | -10.91% | ||
| 6 months | -4.82% | ||
| Current year | -5.31% | ||
| 1 year | +18.20% | ||
| 3 years | +26.03% | ||
| 5 years | +122.26% | ||
| 10 years | +306.18% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 405 332 747 143
Capitalization (USD)
77 074 332 358
Net sales (JPY)
2 414 937 000 000
Net sales (USD)
15 004 003 581
Free-Float
98.61 %
Free-Float capitalization (EUR)
12 319 638 821 575
Free-Float capitalization (USD)
76 541 915 998
Average Daily Capital Traded
0%
Highs and lows
1 week
35.00
36.67
1 month
33.5837.20
3 years
20.0042.60
5 years
15.2042.60
10 years
8.2842.60
Indicators
Moving average 5 days
35.84
Moving average 20 days
35.78
Moving average 50 days
35.67
Moving average 100 days
37.50
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
51.87
RSI 14 days
51.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.31% | ||
| 2023 | +64.73% | ||
| 2022 | -23.77% | ||
| 2021 | +4.90% | ||
| 2020 | +45.73% | ||
| 2019 | +48.93% | ||
| 2018 | -22.19% | ||
| 2017 | +16.36% | ||
| 2016 | +46.23% | ||
| 2015 | -7.17% | ||
| 2014 | +28.56% | ||
| 2013 | -7.43% | ||
| 2012 | +21.94% | ||
| 2011 | -7.71% | ||
| 2010 | +1.65% | ||
| 2009 | +26.28% | ||
| 2008 | -24.80% | ||
| 2007 | -17.76% | ||
| 2006 | +12.77% | ||
| 2005 | +53.59% | ||
| 2004 | -8.66% | ||
| 2003 | +5.97% | ||
| 2002 | -23.75% | ||
| 2001 | -2.44% | ||
| 2000 | -2.38% |
- Stock Market
- Equities
- 4063 Stock
- SEH Stock
- Quotes Shin-Etsu Chemical Co., Ltd.
