SHIKOKU KASEI HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,130 JPY | -0.14% |
|
+3.60% | +18.66% |
| 28/05 | Shikoku Kasei's Profit Rises 3% in Q1 | MT |
| 08/03 | Shikoku Kasei’s Attributable Profit Rises 11% in 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2081 ¥ | 2153 ¥ | 2133 ¥ | 2130 ¥ |
| Volume | 65 300 | 104 800 | 98 900 | 56 500 |
| Change | +0.68% | +3.46% | -0.93% | -0.14% |
| Opening | 2,081.00 | 2,080.00 | 2,100.00 | 2,144.00 |
| High | 2,109.00 | 2,153.00 | 2,152.00 | 2,144.00 |
| Low | 2,074.00 | 2,078.00 | 2,100.00 | 2,109.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | +3.60% | ||
| Current month | +3.65% | ||
| 1 month | +8.62% | ||
| 3 months | +21.09% | ||
| 6 months | +19.66% | ||
| Current year | +18.66% | ||
| 1 year | +41.15% | ||
| 3 years | +59.67% | ||
| 5 years | +89.17% | ||
| 10 years | +180.63% |
Volumes
marketsDaily volume
56 500
Estimated daily volume
56 500
Avg. Volume 20 sessions
78 640
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
167 503 200.00
Avg. Volume 20 sessions USD
1 040 697.38
Record volume 1
3 701 000
Record volume 2
2 867 000
Record volume 3
2 718 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
95 247 418 155
Capitalization (USD)
591 772 209
Net sales (JPY)
63 117 000 000
Net sales (USD)
392 145 921
Number of employees
1 262
Sales / Employee (JPY)
50 013 471
Sales / Employee (USD)
310 734
Free-Float
70.91 %
Free-Float capitalization (JPY)
67 804 595 226
Free-Float capitalization (USD)
421 269 950
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 041.00
2 153.00
1 month
1 943.002 153.00
Current year
1 645.002 153.00
1 year
1 365.002 153.00
3 years
1 168.002 153.00
5 years
783.002 153.00
10 years
675.002 153.00
Indicators
Moving average 5 days
2 112.80
Moving average 20 days
2 052.35
Moving average 50 days
1 920.86
Moving average 100 days
1 847.55
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
-13.26%
STIM
RSI 9 days
66.93
RSI 14 days
65.98
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +3.60% | +18.66% | +41.15% | 59Cr | ||
| -1.35% | -0.98% | +0.73% | +9.17% | 9.96TCr | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 5.88TCr | ||
| +1.93% | +6.96% | +75.71% | +339.29% | 4.88TCr | ||
| -2.70% | -2.93% | +5.26% | -8.89% | 3.49TCr | ||
| -0.81% | -2.13% | +3.47% | +24.10% | 1.86TCr | ||
| +3.03% | +6.12% | +17.33% | +34.55% | 1.74TCr | ||
| +0.14% | +1.31% | +5.92% | -3.66% | 1.35TCr | ||
| -1.23% | -0.92% | -6.67% | -17.44% | 1.27TCr | ||
| +0.61% | -3.33% | -25.86% | -35.22% | 1.2TCr | ||
| -0.32% | -2.32% | -11.87% | +3.61% | 1.07TCr | ||
| +1.91% | -0.16% | +48.95% | +160.75% | 1.09TCr | ||
| +3.08% | +7.29% | +46.33% | +80.21% | 896.46Cr | ||
| +0.56% | -2.91% | -30.37% | -35.64% | 861.4Cr | ||
| +1.99% | -0.88% | +21.90% | +18.68% | 831.82Cr | ||
| +0.60% | -0.93% | -3.44% | -13.00% | 778.4Cr | ||
| Average | +0.45% | +0.31% | +9.63% | +36.31% | ||
| Weighted average by Cap. | -0.11% | -0.14% | +10.81% | +50.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20f62b94ddb6a87361d.kjG8taQN1wGuqMi0VVT6QhvmM7pfxjUqFOnMM6I1icE.03Xfhd1CkWvJyaLrMQWLLS2IUvgohH5_ZZuiXeBQvKnHc-_jwX_le-_kuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,130 | 11,200 | 56,500 |
| 11:29:57 am | 2,130 | 100 | 45,300 |
| 11:29:48 am | 2,126 | 100 | 45,200 |
| 11:29:41 am | 2,122 | 100 | 45,100 |
| 11:29:12 am | 2,125 | 100 | 45,000 |
| 11:29:08 am | 2,122 | 100 | 44,900 |
| 11:29:08 am | 2,125 | 100 | 44,800 |
| 11:29:08 am | 2,125 | 100 | 44,700 |
| 11:29:02 am | 2,123 | 100 | 44,600 |
| 11:29:02 am | 2,123 | 100 | 44,500 |
Monthly variations
Annual change
| 2024 | +18.66% | ||
| 2023 | +37.76% | ||
| 2022 | -7.65% | ||
| 2021 | +17.58% | ||
| 2020 | -13.04% | ||
| 2019 | +33.98% | ||
| 2018 | -43.62% | ||
| 2017 | +72.03% | ||
| 2016 | -7.49% | ||
| 2015 | +39.32% | ||
| 2014 | +3.39% | ||
| 2013 | +61.34% | ||
| 2012 | +20.19% | ||
| 2011 | -15.78% | ||
| 2010 | -10.13% | ||
| 2009 | +43.65% | ||
| 2008 | -18.00% | ||
| 2007 | -40.59% | ||
| 2006 | +16.52% | ||
| 2005 | +66.50% | ||
| 2004 | -2.91% | ||
| 2003 | +9.87% | ||
| 2002 | -13.39% | ||
| 2001 | +14.85% | ||
| 2000 | +17.45% | ||
| 1999 | -5.03% | ||
| 1998 | +20.71% | ||
| 1997 | -38.86% | ||
| 1996 | -27.42% | ||
| 1995 | +21.35% | ||
| 1994 | +12.80% | ||
| 1993 | -12.52% | ||
| 1992 | -10.68% |
- Stock Market
- Equities
- 4099 Stock
- Quotes Shikoku Kasei Holdings Corporation
