SHIH-KUEN PLASTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.15 TWD | +0.10% |
|
+5.13% | +17.15% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 46.3 NT$ | 46.2 NT$ | 46.95 NT$ | 48.1 NT$ | 48.15 NT$ |
| Volume | 12 230 | 5 441 | 9 287 | 41 579 | 38 427 |
| Change | +1.09% | -0.22% | +1.62% | +2.45% | +0.10% |
| Opening | 45.85 | 46.75 | 46.50 | 46.95 | 48.45 |
| High | 46.30 | 46.75 | 47.75 | 48.50 | 49.50 |
| Low | 45.85 | 46.15 | 46.50 | 46.95 | 48.15 |
Performance
| 1 day | +0.10% | ||
| 1 week | +5.13% | ||
| Current month | +8.69% | ||
| 1 month | +9.43% | ||
| 3 months | +20.07% | ||
| 6 months | +16.30% | ||
| Current year | +17.15% | ||
| 1 year | +42.46% | ||
| 3 years | +42.25% | ||
| 5 years | +25.39% | ||
| 10 years | +60.50% |
Volumes
marketsDaily volume
38 427
Avg. Volume 20 sessions
24 985
Avg. Volume 20 sessions TWD
1 203 027.75
Avg. Volume 20 sessions USD
37 014.76
Record volume 1
82 817 000
Record volume 2
39 042 300
Record volume 3
24 845 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 650 171 672
Capitalization (USD)
81 540 482
Net sales (TWD)
941 030 000
Net sales (USD)
28 953 611
Number of employees
101
Sales / Employee (TWD)
9 317 129
Sales / Employee (USD)
286 669
Free-Float
49.41 %
Free-Float capitalization (TWD)
1 309 574 234
Free-Float capitalization (USD)
40 292 980
Average Daily Capital Traded
0.05%
Highs and lows
1 week
45.85
49.50
1 month
44.0549.50
Current year
37.5049.50
1 year
31.2549.50
3 years
28.7049.50
5 years
28.7049.50
10 years
23.1049.50
Indicators
Moving average 5 days
47.14
Moving average 20 days
46.29
Moving average 50 days
44.11
Moving average 100 days
41.97
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-8.39%
Price spread / (MMA100)
-12.83%
STIM
RSI 9 days
74.85
RSI 14 days
71.32
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +5.13% | +17.15% | +42.46% | 81.54M | ||
| +0.44% | -2.81% | -30.76% | -47.81% | 19.04B | ||
| +0.88% | -4.49% | -27.40% | -33.29% | 11.27B | ||
| +0.74% | +6.95% | +4.02% | +14.41% | 11.08B | ||
| +3.51% | +1.56% | +31.10% | +92.00% | 9.08B | ||
| +1.51% | -3.82% | -19.10% | -25.44% | 9.07B | ||
| -2.13% | -7.75% | -15.20% | -45.90% | 5.27B | ||
| -1.56% | -8.53% | -44.30% | -67.99% | 4.21B | ||
| +2.41% | -0.26% | -25.13% | -25.81% | 3.54B | ||
| +1.31% | +1.14% | +27.03% | +59.25% | 2.72B | ||
| -2.00% | -7.70% | -32.14% | -30.47% | 2.67B | ||
| +0.39% | -0.99% | +12.92% | +18.70% | 2.64B | ||
| -0.90% | -3.36% | -17.27% | -23.23% | 2.43B | ||
| +1.30% | -3.10% | -9.34% | -2.64% | 2.36B | ||
| +1.59% | -1.54% | +19.38% | +44.84% | 1.68B | ||
| -1.20% | -2.66% | -39.41% | -43.18% | 1.35B | ||
| Average | +0.40% | -0.74% | -9.28% | -4.63% | ||
| Weighted average by Cap. | +0.72% | -0.91% | -13.08% | -11.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.15% | ||
| 2023 | +35.42% | ||
| 2022 | -5.45% | ||
| 2021 | 0.00% | ||
| 2020 | -13.24% | ||
| 2019 | +11.45% | ||
| 2018 | +7.44% | ||
| 2017 | +4.39% | ||
| 2016 | +9.63% | ||
| 2015 | -1.46% | ||
| 2014 | +1.48% | ||
| 2013 | +10.66% | ||
| 2012 | +42.69% | ||
| 2011 | -28.60% | ||
| 2010 | +1.48% | ||
| 2009 | +194.26% | ||
| 2008 | -41.46% | ||
| 2007 | -4.20% | ||
| 2006 | +24.35% | ||
| 2005 | -5.64% | ||
| 2004 | -6.88% | ||
| 2003 | -8.92% | ||
| 2002 | +14.48% | ||
| 2001 | -7.76% | ||
| 2000 | -10.56% |
- Stock Market
- Equities
- 4305 Stock
- Quotes Shih-Kuen Plastics Co., Ltd.
