SHETRON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.2 INR | +4.78% |
|
+6.02% | +14.57% |
| 27/05 | Shetron Limited Announces Resignation of Harish Hassan Visweswara as Independent Director | CI |
| 17/05 | Shetron Limited Recommends Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 112.85 ₹ | 112.25 ₹ | 111.85 ₹ | 117.2 ₹ |
| Volume | 4 675 | 4 323 | 3 833 | 11 003 |
| Change | +0.80% | -0.53% | -0.36% | +4.78% |
| Opening | 111.10 | 115.15 | 113.50 | 108.60 |
| High | 114.70 | 115.15 | 113.80 | 122.00 |
| Low | 110.00 | 111.00 | 110.40 | 108.60 |
Performance
| 1 day | +4.78% | ||
| 1 week | +6.02% | ||
| Current month | +3.85% | ||
| 1 month | +7.23% | ||
| 3 months | +1.60% | ||
| 6 months | -14.20% | ||
| Current year | +14.57% | ||
| 1 year | +76.72% | ||
| 3 years | +289.37% | ||
| 5 years | +407.36% | ||
| 10 years | +914.72% |
Volumes
marketsDaily volume
11 003
Estimated daily volume
11 003
Avg. Volume 20 sessions
4 940
Daily volume ratio
2.23
Avg. Volume 20 sessions INR
578 968.00
Avg. Volume 20 sessions USD
6 936.62
Record volume 1
979 044
Record volume 2
909 644
Record volume 3
580 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 006 991 236
Capitalization (USD)
12 064 762
Net sales (INR)
2 451 400 000
Net sales (USD)
29 370 223
Number of employees
211
Sales / Employee (INR)
11 618 009
Sales / Employee (USD)
139 195
Free-Float
21.39 %
Free-Float capitalization (INR)
215 441 409
Free-Float capitalization (USD)
2 581 204
Average Daily Capital Traded
0.06%
Highs and lows
1 week
108.60
122.00
1 month
102.55125.00
Current year
95.00153.70
1 year
70.00153.70
3 years
28.20153.70
5 years
13.80153.70
10 years
8.58153.70
Indicators
Moving average 5 days
111.89
Moving average 20 days
114.24
Moving average 50 days
119.33
Moving average 100 days
118.21
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
41.30
RSI 14 days
43.60
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.78% | +6.02% | +14.57% | +76.72% | 12.06M | ||
| +0.58% | -1.73% | +14.24% | +21.18% | 9.3B | ||
| +1.27% | -2.39% | -12.30% | -8.68% | 6.68B | ||
| -1.16% | +2.09% | +36.80% | +61.32% | 1.53B | ||
| +0.46% | +3.55% | +14.96% | +25.50% | 1.43B | ||
| -0.77% | -2.83% | -19.71% | -20.67% | 1.21B | ||
| -5.38% | -5.38% | +8.51% | -4.49% | 1.12B | ||
| +0.18% | -0.36% | -30.44% | -36.51% | 919M | ||
| -0.30% | +0.09% | +88.91% | +178.40% | 910M | ||
| -3.10% | +5.53% | +2.74% | +134.56% | 881M | ||
| +3.29% | +17.24% | +12.68% | +5.67% | 840M | ||
| -0.20% | +2.08% | +17.37% | +12.77% | 827M | ||
| +3.35% | +1.98% | +21.61% | +25.57% | 668M | ||
| -0.43% | -1.27% | +12.19% | +50.70% | 559M | ||
| 0.00% | -0.47% | -16.67% | -21.64% | 542M | ||
| -3.00% | -14.15% | -30.46% | -34.59% | 501M | ||
| Average | -0.03% | +0.76% | +8.44% | +29.11% | ||
| Weighted average by Cap. | +0.22% | -0.37% | +6.85% | +18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9d2cf6.RjcOSdJD1rL8uNI1p36pNRrvAzX8096Dh_6wXe1QOJA.BXpMfuYujvmw7IF4yjvoc22tZnuYurfSscrkJKV9Vt8jBnd9gQqO5oj0gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:42 pm | 117.6 | 10 | 11,003 |
| 03:29:30 pm | 117.6 | 1 | 10,993 |
| 03:27:34 pm | 117.7 | 50 | 10,992 |
| 03:25:45 pm | 116.2 | 2 | 10,942 |
| 03:21:56 pm | 118 | 6 | 10,940 |
| 03:12:28 pm | 117 | 144 | 10,934 |
| 02:52:35 pm | 118.6 | 12 | 10,790 |
| 02:44:39 pm | 118.6 | 11 | 10,778 |
| 02:37:51 pm | 117 | 87 | 10,767 |
Monthly variations
Annual change
| 2024 | +14.57% | ||
| 2023 | +49.56% | ||
| 2022 | +88.43% | ||
| 2021 | +55.46% | ||
| 2020 | +17.93% | ||
| 2019 | -51.53% | ||
| 2018 | -43.38% | ||
| 2017 | +99.86% | ||
| 2016 | -24.32% | ||
| 2015 | +151.05% | ||
| 2014 | +76.25% | ||
| 2013 | -7.23% | ||
| 2012 | +7.10% | ||
| 2011 | -56.60% | ||
| 2010 | -21.88% | ||
| 2009 | +48.84% | ||
| 2008 | -72.24% | ||
| 2007 | +7.79% | ||
| 2006 | +8.95% | ||
| 2005 | +174.79% | ||
| 2004 | +86.05% | ||
| 2003 | +51.76% | ||
| 2002 | -49.70% | ||
| 2001 | -58.27% |
- Stock Market
- Equities
- SHETR6 Stock
- Quotes Shetron Limited
