SHENZHEN YAN TIAN PORT HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.46 CNY | -2.62% |
|
-2.19% | -8.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.58 ¥ | 4.58 ¥ | 4.58 ¥ | 4.46 ¥ | 4.5 ¥ |
| Volume | 3 787 161 | 5 568 318 | 6 110 324 | 6 850 688 | 5 045 374 |
| Change | -0.87% | 0.00% | 0.00% | -2.62% | +0.90% |
| Opening | 4.62 | 4.58 | 4.59 | 4.56 | 4.43 |
| High | 4.63 | 4.60 | 4.64 | 4.58 | 4.55 |
| Low | 4.57 | 4.55 | 4.57 | 4.45 | 4.43 |
Performance
| 1 day | -2.62% | ||
| 1 week | -2.19% | ||
| Current month | -6.30% | ||
| 1 month | -6.30% | ||
| 3 months | -5.11% | ||
| 6 months | -11.16% | ||
| Current year | -8.61% | ||
| 1 year | -6.50% | ||
| 3 years | -20.36% | ||
| 5 years | -18.91% | ||
| 10 years | -9.53% |
Volumes
marketsDaily volume
6 850 688
Avg. Volume 20 sessions
7 012 858
Avg. Volume 20 sessions CNY
31 277 346.68
Avg. Volume 20 sessions USD
4 306 765.53
Record volume 1
229 132 100
Record volume 2
191 685 000
Record volume 3
186 597 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
19 124 008 206
Capitalization (USD)
2 633 299 434
Net sales (CNY)
893 206 853
Net sales (USD)
122 991 011
Number of employees
899
Sales / Employee (CNY)
993 556
Sales / Employee (USD)
136 809
Free-Float
99 %
Free-Float capitalization (CNY)
9 935 976 825
Free-Float capitalization (USD)
1 368 144 265
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4.45
4.64
1 month
4.454.86
Current year
4.235.13
1 year
4.235.23
3 years
4.236.25
5 years
4.2311.15
10 years
4.2314.98
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.66
Moving average 50 days
4.83
Moving average 100 days
4.77
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
28.26
RSI 14 days
32.40
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -2.19% | -8.61% | -6.50% | 2.63B | ||
| +0.60% | 0.00% | -5.34% | -0.59% | 8.98B | ||
| +1.79% | +8.87% | +29.71% | +31.98% | 3.64B | ||
| +0.82% | -4.64% | +53.53% | +49.80% | 1.95B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.17B | ||
| +1.76% | -0.57% | -14.57% | -16.83% | 581M | ||
| +4.92% | -3.03% | +37.63% | +20.75% | 481M | ||
| -4.76% | -13.04% | -51.39% | -52.54% | 382M | ||
| -3.31% | -3.49% | -26.37% | -20.09% | 355M | ||
| +1.38% | -2.91% | -16.59% | +46.80% | 253M | ||
| +0.33% | -.--% | -.--% | -.--% | 237M | ||
| 0.00% | 0.00% | -17.14% | -30.95% | 135M | ||
| 0.00% | -1.64% | +17.65% | +11.11% | 128M | ||
| +6.19% | +5.26% | -9.77% | -10.45% | 102M | ||
| +1.23% | -0.81% | -3.15% | +9.33% | 79.46M | ||
| 0.00% | 0.00% | +23.34% | +18.40% | 58.64M | ||
| Average | +0.58% | -2.03% | +0.56% | +3.14% | ||
| Weighted average by Cap. | +0.44% | -0.43% | +5.59% | +8.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.79% | ||
| 2023 | -3.75% | ||
| 2022 | -4.34% | ||
| 2021 | -16.14% | ||
| 2020 | +12.26% | ||
| 2019 | +12.60% | ||
| 2018 | -34.81% | ||
| 2017 | +7.57% | ||
| 2016 | -17.29% | ||
| 2015 | -12.75% | ||
| 2014 | +63.31% | ||
| 2013 | +49.38% | ||
| 2012 | +4.67% | ||
| 2011 | -1.53% | ||
| 2010 | -26.23% | ||
| 2009 | +74.58% | ||
| 2008 | -71.97% | ||
| 2007 | +85.17% | ||
| 2006 | -7.09% | ||
| 2005 | -18.90% | ||
| 2004 | +2.10% | ||
| 2003 | +61.41% | ||
| 2002 | +0.34% | ||
| 2001 | +3.95% | ||
| 2000 | +76.56% | ||
| 1999 | +14.90% | ||
| 1998 | -26.37% | ||
| 1997 | -7.87% |
- Stock Market
- Equities
- 000088 Stock
- Quotes Shenzhen Yan Tian Port Holdings Co.,Ltd.
