SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.89 CNY | +3.07% |
|
-0.21% | -14.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 27.18 ¥ | 27.39 ¥ | 27.5 ¥ | 27.06 ¥ | 27.89 ¥ |
| Volume | 2 944 553 | 2 826 736 | 4 312 560 | 3 362 224 | 3 542 877 |
| Change | -1.06% | +0.77% | +0.40% | -1.60% | +3.07% |
| Opening | 27.39 | 27.06 | 27.32 | 27.74 | 27.15 |
| High | 27.73 | 27.57 | 28.06 | 27.82 | 27.99 |
| Low | 27.04 | 27.05 | 27.03 | 27.01 | 27.02 |
Performance
| 1 day | +3.07% | ||
| 1 week | -0.21% | ||
| Current month | +2.05% | ||
| 1 month | +0.69% | ||
| 3 months | +2.92% | ||
| 6 months | -14.61% | ||
| Current year | -14.61% | ||
| 1 year | -9.86% | ||
| 3 years | -13.65% | ||
| 5 years | +26.83% | ||
| 10 years | +53.19% |
Volumes
marketsDaily volume
3 542 877
Avg. Volume 20 sessions
3 962 721
Avg. Volume 20 sessions CNY
110 520 288.69
Avg. Volume 20 sessions USD
15 210 354.73
Record volume 1
88 479 401
Record volume 2
52 934 403
Record volume 3
44 679 936
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
29 549 343 404
Capitalization (USD)
4 066 728 386
Net sales (CNY)
3 365 343 340
Net sales (USD)
463 155 377
Number of employees
3 517
Sales / Employee (CNY)
956 879
Sales / Employee (USD)
131 690
Free-Float
38.31 %
Free-Float capitalization (CNY)
11 564 797 994
Free-Float capitalization (USD)
1 591 605 324
Average Daily Capital Traded
0.37%
Highs and lows
1 week
27.01
28.06
1 month
26.6029.18
Current year
23.5033.00
1 year
23.5034.01
3 years
20.0039.33
5 years
16.7043.66
10 years
16.7046.32
Indicators
Moving average 5 days
27.40
Moving average 20 days
27.65
Moving average 50 days
28.89
Moving average 100 days
28.60
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
51.61
RSI 14 days
48.72
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | -0.21% | -14.61% | -9.86% | 4.07B | ||
| +1.06% | +0.01% | +20.78% | +53.43% | 43.29B | ||
| +2.47% | +7.60% | +27.64% | +23.60% | 22.38B | ||
| -0.03% | +0.16% | +19.25% | - | 15.51B | ||
| -1.37% | -6.08% | +18.68% | +49.49% | 14.52B | ||
| -0.56% | -1.22% | +54.64% | +91.31% | 12.93B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.04% | +4.18% | -11.39% | -18.27% | 6.56B | ||
| -4.82% | -3.03% | +12.62% | +24.89% | 5.87B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.16% | -0.43% | +6.11% | +9.82% | 4.68B | ||
| +1.85% | -3.16% | +25.45% | +16.95% | 4.47B | ||
| +1.08% | -1.32% | +43.61% | +93.74% | 4.1B | ||
| -0.64% | -4.00% | +11.17% | +58.34% | 3.52B | ||
| +3.12% | +6.15% | +19.22% | +82.32% | 3.28B | ||
| -0.41% | +3.55% | +26.96% | +63.13% | 2.74B | ||
| Average | +0.29% | -0.14% | +18.58% | +41.45% | ||
| Weighted average by Cap. | +0.48% | -0.16% | +21.85% | +44.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.61% | ||
| 2023 | -0.58% | ||
| 2022 | +20.24% | ||
| 2021 | -3.57% | ||
| 2020 | +42.08% | ||
| 2019 | -4.55% | ||
| 2018 | -53.77% | ||
| 2017 | +54.55% | ||
| 2016 | -2.92% | ||
| 2015 | +35.94% | ||
| 2014 | +3.05% | ||
| 2013 | +34.73% | ||
| 2012 | +89.68% | ||
| 2011 | -46.30% | ||
| 2010 | +62.72% | ||
| 2009 | +33.73% |
- Stock Market
- Equities
- 002294 Stock
- Quotes Shenzhen Salubris Pharmaceuticals Co., Ltd.
