SHENZHEN RIDGE ENGINEERING CONSULTING CO., LTD. Quotes Shenzhen Ridge Engineering Consulting Co., Ltd.
Equities
300977
CNE100004KM1
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.81 CNY | +19.99% |
|
+38.92% | +5.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.77 ¥ | 13.67 ¥ | 13.76 ¥ | 16.51 ¥ | 19.81 ¥ |
| Volume | 3 249 500 | 3 174 738 | 2 351 676 | 7 287 542 | 10 228 270 |
| Change | +3.58% | -7.45% | +0.66% | +19.99% | +19.99% |
| Opening | 14.25 | 14.56 | 13.50 | 14.15 | 17.66 |
| High | 15.01 | 14.83 | 14.59 | 16.51 | 19.81 |
| Low | 13.93 | 13.60 | 13.50 | 13.22 | 17.62 |
Performance
| 1 day | +19.99% | ||
| 1 week | +38.92% | ||
| Current month | +30.50% | ||
| 1 month | +26.58% | ||
| 3 months | +43.24% | ||
| 6 months | +9.69% | ||
| Current year | +5.99% | ||
| 1 year | +9.51% | ||
| 3 years | -32.35% |
Volumes
marketsDaily volume
10 228 270
Avg. Volume 20 sessions
3 367 333
Avg. Volume 20 sessions CNY
66 706 866.73
Avg. Volume 20 sessions USD
9 181 199.60
Record volume 1
23 107 320
Record volume 2
19 625 750
Record volume 3
19 624 190
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
3 025 053 547
Capitalization (USD)
416 353 245
Net sales (CNY)
491 308 200
Net sales (USD)
67 621 204
Number of employees
1 576
Sales / Employee (CNY)
311 744
Sales / Employee (USD)
42 907
Free-Float
24.4 %
Free-Float capitalization (CNY)
738 143 239
Free-Float capitalization (USD)
101 594 345
Average Daily Capital Traded
2.21%
Highs and lows
1 week
13.22
19.81
1 month
13.0019.81
Current year
10.2119.99
1 year
10.2129.64
3 years
10.2138.44
5 years
10.2138.52
10 years
10.2138.52
Indicators
Moving average 5 days
15.70
Moving average 20 days
14.67
Moving average 50 days
14.83
Moving average 100 days
14.60
Price spread / (MMA5)
-20.75%
Price spread / (MMA20)
-25.95%
Price spread / (MMA50)
-25.14%
Price spread / (MMA100)
-26.30%
STIM
RSI 9 days
77.96
RSI 14 days
71.36
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.99% | +38.92% | +5.99% | +9.51% | 416M | ||
| +0.31% | -1.08% | +8.96% | +21.25% | 4.96B | ||
| +0.14% | -0.41% | +37.62% | +66.59% | 2.1B | ||
| -0.92% | -4.12% | +14.44% | +64.80% | 1.87B | ||
| +1.31% | +2.29% | -16.28% | -15.31% | 1.5B | ||
| +1.12% | -8.75% | +0.93% | -12.44% | 1.38B | ||
| +0.03% | +2.75% | +107.40% | +105.40% | 1.37B | ||
| -1.02% | +1.57% | +18.33% | +92.13% | 1.03B | ||
| 0.00% | +2.08% | +1.94% | +17.79% | 984M | ||
| +1.50% | -0.29% | +38.52% | - | 892M | ||
| -1.55% | -2.63% | +16.84% | +2.07% | 826M | ||
| -1.18% | -3.85% | -13.18% | -18.41% | 799M | ||
| -1.88% | -1.10% | -16.11% | -41.48% | 750M | ||
| +0.82% | +3.32% | +6.74% | +7.59% | 680M | ||
| -1.51% | +0.31% | -28.04% | -30.19% | 601M | ||
| -1.65% | -6.78% | +2.49% | -0.74% | 575M | ||
| Average | +0.97% | +0.37% | +11.66% | +17.90% | ||
| Weighted average by Cap. | +0.33% | -0.88% | +15.07% | +26.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.99% | ||
| 2023 | +49.92% | ||
| 2022 | -49.55% | ||
| 2021 | -18.24% |
- Stock Market
- Equities
- 300977 Stock
- Quotes Shenzhen Ridge Engineering Consulting Co., Ltd.
